Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, October 10, 2024

Date

Oct 10, 2024

Available Rates

157

Previous Day

Oct 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	20.6190	View
3	BYN	ALL Lek	27.5149	View
4	BYN	AMD Armenian Dram	117.8406	View
5	BYN	ANG Netherlands Antillean Guilder	0.549508	View
6	BYN	AOA Kwanza	281.8824	View
7	BYN	ARS Argentine Peso	297.9384	View
8	BYN	AUD Australian Dollar	0.455081	View
9	BYN	AWG Aruban Florin	0.547134	View
10	BYN	AZN Azerbaijanian Manat	0.507245	View
11	BYN	BAM Convertible Mark	0.546254	View
12	BYN	BBD Barbados Dollar	0.611323	View
13	BYN	BDT Taka	36.5521	View
14	BYN	BGN Bulgarian Lev	0.546847	View
15	BYN	BHD Bahraini Dinar	0.114030	View
16	BYN	BIF Burundi Franc	886.6048	View
17	BYN	BMD Bermudian Dollar	0.305661	View
18	BYN	BND Brunei Dollar	0.390231	View
19	BYN	BOB Boliviano	2.1165	View
20	BYN	BRL Brazilian Real	1.7073	View
21	BYN	BSD Bahamian Dollar	0.305661	View
22	BYN	BTN Ngultrum	25.6628	View
23	BYN	BWP Pula	4.0690	View
24	BYN	BZD Belize Dollar	0.617812	View
25	BYN	CAD Canadian Dollar	0.420271	View
26	BYN	CDF Congolese Franc	874.8356	View
27	BYN	CHF Swiss Franc	0.262630	View
28	BYN	CLP Chilean Peso	285.2871	View
29	BYN	CNY Yuan Renminbi	2.1635	View
30	BYN	COP Colombian Peso	1294.76	View
31	BYN	CRC Costa Rican Colon	158.4290	View
32	BYN	CUC Peso Convertible	0.305661	View
33	BYN	CUP Cuban Peso	7.3489	View
34	BYN	CVE Cape Verde Escudo	30.7979	View
35	BYN	CZK Czech Koruna	7.0787	View
36	BYN	DJF Djibouti Franc	54.5410	View
37	BYN	DKK Danish Krone	2.0856	View
38	BYN	DOP Dominican Peso	18.4247	View
39	BYN	DZD Algerian Dinar	40.7081	View
40	BYN	EGP Egyptian Pound	14.5988	View
41	BYN	ERN Nakfa	4.5849	View
42	BYN	ETB Ethiopian Birr	36.9853	View
43	BYN	EUR Euro	0.279602	View
44	BYN	FJD Fiji Dollar	0.681633	View
45	BYN	FKP Falkland Islands Pound	0.233798	View
46	BYN	GBP Pound Sterling	0.233988	View
47	BYN	GEL Lari	0.832521	View
48	BYN	GHS Ghana Cedi	4.8748	View
49	BYN	GIP Gibraltar Pound	0.233798	View
50	BYN	GMD Dalasi	21.0100	View
51	BYN	GNF Guinea Franc	2637.73	View
52	BYN	GTQ Quetzal	2.3671	View
53	BYN	GYD Guyana Dollar	63.9304	View
54	BYN	HKD Hong Kong Dollar	2.3755	View
55	BYN	HNL Lempira	7.6265	View
56	BYN	HRK Croatian Kuna	2.1044	View
57	BYN	HTG Gourde	40.4240	View
58	BYN	HUF Forint	111.9530	View
59	BYN	IDR Rupiah	4799.55	View
60	BYN	ILS New Israeli Sheqel	1.1530	View
61	BYN	INR Indian Rupee	25.6671	View
62	BYN	IQD Iraqi Dinar	400.5971	View
63	BYN	IRR Iranian Rial	12878.41	View
64	BYN	ISK Iceland Krona	41.5210	View
65	BYN	JMD Jamaican Dollar	48.3597	View
66	BYN	JOD Jordanian Dinar	0.216714	View
67	BYN	JPY Yen	45.5333	View
68	BYN	KES Kenyan Shilling	39.4671	View
69	BYN	KGS Som	26.0395	View
70	BYN	KHR Riel	1243.93	View
71	BYN	KMF Comoro Franc	137.4044	View
72	BYN	KPW North Korean Won	275.0913	View
73	BYN	KRW Won	413.1160	View
74	BYN	KWD Kuwaiti Dinar	0.093583	View
75	BYN	KYD Cayman Islands Dollar	0.251052	View
76	BYN	KZT Tenge	149.1614	View
77	BYN	LAK Kip	6748.04	View
78	BYN	LBP Lebanese Pound	27470.28	View
79	BYN	LKR Sri Lanka Rupee	88.3475	View
80	BYN	LRD Liberian Dollar	59.0663	View
81	BYN	LSL Loti	5.3939	View
82	BYN	LTL Lithuanian Litas	0.964351	View
83	BYN	LVL Latvian Lats	0.196288	View
84	BYN	LYD Libyan Dinar	1.4633	View
85	BYN	MAD Moroccan Dirham	2.9486	View
86	BYN	MDL Moldovan Leu	5.3814	View
87	BYN	MGA Malagasy Ariary	1342.33	View
88	BYN	MKD Denar	17.1859	View
89	BYN	MMK Kyat	641.6332	View
90	BYN	MNT Tugrik	1038.98	View
91	BYN	MOP Pataca	2.4468	View
92	BYN	MRO Ouguiya	121.1582	View
93	BYN	MUR Mauritius Rupee	14.0644	View
94	BYN	MVR Rufiyaa	4.7058	View
95	BYN	MWK Kwacha	530.6520	View
96	BYN	MXN Mexican Peso	5.9496	View
97	BYN	MYR Malaysian Ringgit	1.3118	View
98	BYN	MZN Mozambique Metical	19.5320	View
99	BYN	NAD Namibia Dollar	5.3939	View
100	BYN	NGN Naira	495.2604	View
101	BYN	NIO Cordoba Oro	11.2617	View
102	BYN	NOK Norwegian Krone	3.2971	View
103	BYN	NPR Nepalese Rupee	41.0796	View
104	BYN	NZD New Zealand Dollar	0.503229	View
105	BYN	OMR Rial Omani	0.116437	View
106	BYN	PAB Balboa	0.305661	View
107	BYN	PEN Sol	1.1414	View
108	BYN	PGK Kina	1.1763	View
109	BYN	PHP Philippine Peso	17.5484	View
110	BYN	PKR Pakistan Rupee	84.0371	View
111	BYN	PLN Zloty	1.2036	View
112	BYN	PYG Guarani	2386.37	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.3912	View
115	BYN	RSD Serbian Dinar	32.6937	View
116	BYN	RUB Russian Ruble	29.6726	View
117	BYN	RWF Rwanda Franc	412.2589	View
118	BYN	SAR Saudi Riyal	1.1346	View
119	BYN	SBD Solomon Islands Dollar	2.5498	View
120	BYN	SCR Seychelles Rupee	4.2641	View
121	BYN	SDG Sudanese Pound	183.7167	View
122	BYN	SEK Swedish Krona	3.1778	View
123	BYN	SGD Singapore Dollar	0.399832	View
124	BYN	SHP Saint Helena Pound	0.233798	View
125	BYN	SLL Leone	6902.37	View
126	BYN	SOS Somali Shilling	174.6148	View
127	BYN	SRD Surinam Dollar	9.8168	View
128	BYN	STD Dobra	6846.39	View
129	BYN	SVC El Salvador Colon	2.6745	View
130	BYN	SYP Syrian Pound	3974.10	View
131	BYN	SZL Lilangeni	5.3939	View
132	BYN	THB Baht	10.2673	View
133	BYN	TJS Somoni	3.2599	View
134	BYN	TMT Turkmenistan New Manat	1.0722	View
135	BYN	TND Tunisian Dinar	0.938777	View
136	BYN	TOP Pa’anga	0.701327	View
137	BYN	TRY Turkish Lira	10.4576	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0749	View
139	BYN	TWD New Taiwan Dollar	9.6985	View
140	BYN	TZS Tanzanian Shilling	815.2578	View
141	BYN	UAH Hryvnia	12.6017	View
142	BYN	UGX Uganda Shilling	1123.86	View
143	BYN	USD US Dollar	0.305661	View
144	BYN	UYU Peso Uruguayo	12.6336	View
145	BYN	UZS Uzbekistan Sum	3915.05	View
146	BYN	VEF Bolivar	1145324.93	View
147	BYN	VND Dong	7509.90	View
148	BYN	VUV Vatu	35.5515	View
149	BYN	WST Tala	0.865126	View
150	BYN	XAF CFA Franc BEAC	183.2059	View
151	BYN	XCD East Caribbean Dollar	0.825599	View
152	BYN	XOF CFA Franc BCEAO	181.1326	View
153	BYN	XPF CFP Franc	32.8390	View
154	BYN	YER Yemeni Rial	76.5140	View
155	BYN	ZAR Rand	5.3793	View
156	BYN	ZMW Zambian Kwacha	8.0939	View
157	BYN	ZWL Zimbabwe Dollar	10762.78	View

1 BYN = Rate shown in target currency as of Oct 10, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation