Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, December 28, 2024

Date

Dec 28, 2024

Available Rates

157

Previous Day

Dec 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001244	View
2	BIF	AFN Afghani	0.023858	View
3	BIF	ALL Lek	0.032035	View
4	BIF	AMD Armenian Dram	0.134378	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.309195	View
7	BIF	ARS Argentine Peso	0.348592	View
8	BIF	AUD Australian Dollar	0.000545	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000576	View
11	BIF	BAM Convertible Mark	0.000635	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.040509	View
14	BIF	BGN Bulgarian Lev	0.000635	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000460	View
18	BIF	BOB Boliviano	0.002338	View
19	BIF	BRL Brazilian Real	0.002099	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028936	View
22	BIF	BWP Pula	0.004674	View
23	BIF	BYN Belarussian Ruble	0.001109	View
24	BIF	BZD Belize Dollar	0.000682	View
25	BIF	CAD Canadian Dollar	0.000488	View
26	BIF	CDF Congolese Franc	0.962944	View
27	BIF	CHF Swiss Franc	0.000305	View
28	BIF	CLP Chilean Peso	0.336593	View
29	BIF	CNY Yuan Renminbi	0.002473	View
30	BIF	COP Colombian Peso	1.4936	View
31	BIF	CRC Costa Rican Colon	0.170472	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008119	View
34	BIF	CVE Cape Verde Escudo	0.035841	View
35	BIF	CZK Czech Koruna	0.008193	View
36	BIF	DJF Djibouti Franc	0.060454	View
37	BIF	DKK Danish Krone	0.002424	View
38	BIF	DOP Dominican Peso	0.020581	View
39	BIF	DZD Algerian Dinar	0.045949	View
40	BIF	EGP Egyptian Pound	0.017237	View
41	BIF	ERN Nakfa	0.005083	View
42	BIF	ETB Ethiopian Birr	0.042997	View
43	BIF	EUR Euro	0.000325	View
44	BIF	FJD Fiji Dollar	0.000787	View
45	BIF	FKP Falkland Islands Pound	0.000269	View
46	BIF	GBP Pound Sterling	0.000269	View
47	BIF	GEL Lari	0.000949	View
48	BIF	GHS Ghana Cedi	0.004973	View
49	BIF	GIP Gibraltar Pound	0.000269	View
50	BIF	GMD Dalasi	0.024400	View
51	BIF	GNF Guinea Franc	2.9230	View
52	BIF	GTQ Quetzal	0.002605	View
53	BIF	GYD Guyana Dollar	0.070775	View
54	BIF	HKD Hong Kong Dollar	0.002631	View
55	BIF	HNL Lempira	0.008591	View
56	BIF	HRK Croatian Kuna	0.002448	View
57	BIF	HTG Gourde	0.044244	View
58	BIF	HUF Forint	0.133465	View
59	BIF	IDR Rupiah	5.4873	View
60	BIF	ILS New Israeli Sheqel	0.001248	View
61	BIF	INR Indian Rupee	0.028936	View
62	BIF	IQD Iraqi Dinar	0.443922	View
63	BIF	IRR Iranian Rial	14.2645	View
64	BIF	ISK Iceland Krona	0.046982	View
65	BIF	JMD Jamaican Dollar	0.052813	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.053516	View
68	BIF	KES Kenyan Shilling	0.043860	View
69	BIF	KGS Som	0.029479	View
70	BIF	KHR Riel	1.3589	View
71	BIF	KMF Comoro Franc	0.159906	View
72	BIF	KPW North Korean Won	0.305044	View
73	BIF	KRW Won	0.499477	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.177422	View
77	BIF	LAK Kip	7.4014	View
78	BIF	LBP Lebanese Pound	30.2961	View
79	BIF	LKR Sri Lanka Rupee	0.099147	View
80	BIF	LRD Liberian Dollar	0.061455	View
81	BIF	LSL Loti	0.006334	View
82	BIF	LTL Lithuanian Litas	0.001122	View
83	BIF	LVL Latvian Lats	0.000228	View
84	BIF	LYD Libyan Dinar	0.001660	View
85	BIF	MAD Moroccan Dirham	0.003405	View
86	BIF	MDL Moldovan Leu	0.006233	View
87	BIF	MGA Malagasy Ariary	1.5951	View
88	BIF	MKD Denar	0.020004	View
89	BIF	MMK Kyat	0.711413	View
90	BIF	MNT Tugrik	1.1604	View
91	BIF	MOP Pataca	0.002710	View
92	BIF	MRO Ouguiya	0.134591	View
93	BIF	MUR Mauritius Rupee	0.015912	View
94	BIF	MVR Rufiyaa	0.005219	View
95	BIF	MWK Kwacha	0.586613	View
96	BIF	MXN Mexican Peso	0.006889	View
97	BIF	MYR Malaysian Ringgit	0.001516	View
98	BIF	MZN Mozambique Metical	0.021554	View
99	BIF	NAD Namibia Dollar	0.006334	View
100	BIF	NGN Naira	0.524918	View
101	BIF	NIO Cordoba Oro	0.012447	View
102	BIF	NOK Norwegian Krone	0.003849	View
103	BIF	NPR Nepalese Rupee	0.046320	View
104	BIF	NZD New Zealand Dollar	0.000601	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001259	View
108	BIF	PGK Kina	0.001368	View
109	BIF	PHP Philippine Peso	0.019615	View
110	BIF	PKR Pakistan Rupee	0.094189	View
111	BIF	PLN Zloty	0.001388	View
112	BIF	PYG Guarani	2.6375	View
113	BIF	QAR Qatari Rial	0.001233	View
114	BIF	RON New Romanian Leu	0.001617	View
115	BIF	RSD Serbian Dinar	0.038017	View
116	BIF	RUB Russian Ruble	0.035833	View
117	BIF	RWF Rwanda Franc	0.471202	View
118	BIF	SAR Saudi Riyal	0.001270	View
119	BIF	SBD Solomon Islands Dollar	0.002837	View
120	BIF	SCR Seychelles Rupee	0.004718	View
121	BIF	SDG Sudanese Pound	0.203860	View
122	BIF	SEK Swedish Krona	0.003730	View
123	BIF	SGD Singapore Dollar	0.000460	View
124	BIF	SHP Saint Helena Pound	0.000269	View
125	BIF	SLL Leone	7.7140	View
126	BIF	SOS Somali Shilling	0.193321	View
127	BIF	SRD Surinam Dollar	0.011919	View
128	BIF	STD Dobra	7.8502	View
129	BIF	SVC El Salvador Colon	0.002965	View
130	BIF	SYP Syrian Pound	4.4067	View
131	BIF	SZL Lilangeni	0.006334	View
132	BIF	THB Baht	0.011547	View
133	BIF	TJS Somoni	0.003703	View
134	BIF	TMT Turkmenistan New Manat	0.001189	View
135	BIF	TND Tunisian Dinar	0.001077	View
136	BIF	TOP Pa’anga	0.000814	View
137	BIF	TRY Turkish Lira	0.011894	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002297	View
139	BIF	TWD New Taiwan Dollar	0.011125	View
140	BIF	TZS Tanzanian Shilling	0.819933	View
141	BIF	UAH Hryvnia	0.014182	View
142	BIF	UGX Uganda Shilling	1.2398	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.015085	View
145	BIF	UZS Uzbekistan Sum	4.3685	View
146	BIF	VEF Bolivar	1752.31	View
147	BIF	VND Dong	8.6289	View
148	BIF	VUV Vatu	0.042192	View
149	BIF	WST Tala	0.000961	View
150	BIF	XAF CFA Franc BEAC	0.213208	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.213208	View
153	BIF	XPF CFP Franc	0.038786	View
154	BIF	YER Yemeni Rial	0.084858	View
155	BIF	ZAR Rand	0.006334	View
156	BIF	ZMW Zambian Kwacha	0.009358	View
157	BIF	ZWL Zimbabwe Dollar	21.5736	View

1 BIF = Rate shown in target currency as of Dec 28, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation