Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.023734	View
3	BIF	ALL Lek	0.031654	View
4	BIF	AMD Armenian Dram	0.135329	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.311739	View
7	BIF	ARS Argentine Peso	0.347127	View
8	BIF	AUD Australian Dollar	0.000543	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000636	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.040384	View
14	BIF	BGN Bulgarian Lev	0.000629	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000448	View
18	BIF	BOB Boliviano	0.002333	View
19	BIF	BRL Brazilian Real	0.002279	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028864	View
22	BIF	BWP Pula	0.004668	View
23	BIF	BYN Belarussian Ruble	0.001106	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000486	View
26	BIF	CDF Congolese Franc	0.962965	View
27	BIF	CHF Swiss Franc	0.000304	View
28	BIF	CLP Chilean Peso	0.334838	View
29	BIF	CNY Yuan Renminbi	0.002439	View
30	BIF	COP Colombian Peso	1.4956	View
31	BIF	CRC Costa Rican Colon	0.171180	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008104	View
34	BIF	CVE Cape Verde Escudo	0.035889	View
35	BIF	CZK Czech Koruna	0.008175	View
36	BIF	DJF Djibouti Franc	0.060215	View
37	BIF	DKK Danish Krone	0.002426	View
38	BIF	DOP Dominican Peso	0.020549	View
39	BIF	DZD Algerian Dinar	0.045840	View
40	BIF	EGP Egyptian Pound	0.017227	View
41	BIF	ERN Nakfa	0.005077	View
42	BIF	ETB Ethiopian Birr	0.042940	View
43	BIF	EUR Euro	0.000325	View
44	BIF	FJD Fiji Dollar	0.000784	View
45	BIF	FKP Falkland Islands Pound	0.000269	View
46	BIF	GBP Pound Sterling	0.000270	View
47	BIF	GEL Lari	0.000949	View
48	BIF	GHS Ghana Cedi	0.004966	View
49	BIF	GIP Gibraltar Pound	0.000269	View
50	BIF	GMD Dalasi	0.024454	View
51	BIF	GNF Guinea Franc	2.9231	View
52	BIF	GTQ Quetzal	0.002605	View
53	BIF	GYD Guyana Dollar	0.070507	View
54	BIF	HKD Hong Kong Dollar	0.002629	View
55	BIF	HNL Lempira	0.008587	View
56	BIF	HRK Croatian Kuna	0.002452	View
57	BIF	HTG Gourde	0.044171	View
58	BIF	HUF Forint	0.133609	View
59	BIF	IDR Rupiah	5.4843	View
60	BIF	ILS New Israeli Sheqel	0.001237	View
61	BIF	INR Indian Rupee	0.028897	View
62	BIF	IQD Iraqi Dinar	0.442486	View
63	BIF	IRR Iranian Rial	14.2451	View
64	BIF	ISK Iceland Krona	0.047227	View
65	BIF	JMD Jamaican Dollar	0.052745	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053347	View
68	BIF	KES Kenyan Shilling	0.043686	View
69	BIF	KGS Som	0.029380	View
70	BIF	KHR Riel	1.3564	View
71	BIF	KMF Comoro Franc	0.160120	View
72	BIF	KPW North Korean Won	0.304626	View
73	BIF	KRW Won	0.485421	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.176237	View
77	BIF	LAK Kip	7.3758	View
78	BIF	LBP Lebanese Pound	30.3387	View
79	BIF	LKR Sri Lanka Rupee	0.096978	View
80	BIF	LRD Liberian Dollar	0.061374	View
81	BIF	LSL Loti	0.006333	View
82	BIF	LTL Lithuanian Litas	0.001123	View
83	BIF	LVL Latvian Lats	0.000228	View
84	BIF	LYD Libyan Dinar	0.001658	View
85	BIF	MAD Moroccan Dirham	0.003348	View
86	BIF	MDL Moldovan Leu	0.006222	View
87	BIF	MGA Malagasy Ariary	1.5166	View
88	BIF	MKD Denar	0.020030	View
89	BIF	MMK Kyat	0.710334	View
90	BIF	MNT Tugrik	1.1632	View
91	BIF	MOP Pataca	0.002707	View
92	BIF	MRO Ouguiya	0.134435	View
93	BIF	MUR Mauritius Rupee	0.015931	View
94	BIF	MVR Rufiyaa	0.005224	View
95	BIF	MWK Kwacha	0.585554	View
96	BIF	MXN Mexican Peso	0.006828	View
97	BIF	MYR Malaysian Ringgit	0.001517	View
98	BIF	MZN Mozambique Metical	0.021628	View
99	BIF	NAD Namibia Dollar	0.006333	View
100	BIF	NGN Naira	0.521850	View
101	BIF	NIO Cordoba Oro	0.012441	View
102	BIF	NOK Norwegian Krone	0.003848	View
103	BIF	NPR Nepalese Rupee	0.046205	View
104	BIF	NZD New Zealand Dollar	0.000600	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001266	View
108	BIF	PGK Kina	0.001326	View
109	BIF	PHP Philippine Peso	0.019702	View
110	BIF	PKR Pakistan Rupee	0.092910	View
111	BIF	PLN Zloty	0.001386	View
112	BIF	PYG Guarani	2.6302	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001618	View
115	BIF	RSD Serbian Dinar	0.038082	View
116	BIF	RUB Russian Ruble	0.033847	View
117	BIF	RWF Rwanda Franc	0.470628	View
118	BIF	SAR Saudi Riyal	0.001256	View
119	BIF	SBD Solomon Islands Dollar	0.002843	View
120	BIF	SCR Seychelles Rupee	0.004744	View
121	BIF	SDG Sudanese Pound	0.203571	View
122	BIF	SEK Swedish Krona	0.003747	View
123	BIF	SGD Singapore Dollar	0.000459	View
124	BIF	SHP Saint Helena Pound	0.000269	View
125	BIF	SLL Leone	7.7002	View
126	BIF	SOS Somali Shilling	0.192842	View
127	BIF	SRD Surinam Dollar	0.012022	View
128	BIF	STD Dobra	7.9664	View
129	BIF	SVC El Salvador Colon	0.002961	View
130	BIF	SYP Syrian Pound	4.4008	View
131	BIF	SZL Lilangeni	0.006333	View
132	BIF	THB Baht	0.011573	View
133	BIF	TJS Somoni	0.003697	View
134	BIF	TMT Turkmenistan New Manat	0.001187	View
135	BIF	TND Tunisian Dinar	0.001079	View
136	BIF	TOP Pa’anga	0.000797	View
137	BIF	TRY Turkish Lira	0.011919	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002296	View
139	BIF	TWD New Taiwan Dollar	0.010893	View
140	BIF	TZS Tanzanian Shilling	0.810522	View
141	BIF	UAH Hryvnia	0.014102	View
142	BIF	UGX Uganda Shilling	1.2383	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.014960	View
145	BIF	UZS Uzbekistan Sum	4.3545	View
146	BIF	VEF Bolivar	1745.70	View
147	BIF	VND Dong	8.5029	View
148	BIF	VUV Vatu	0.040972	View
149	BIF	WST Tala	0.000942	View
150	BIF	XAF CFA Franc BEAC	0.213494	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.209351	View
153	BIF	XPF CFP Franc	0.038230	View
154	BIF	YER Yemeni Rial	0.084608	View
155	BIF	ZAR Rand	0.006346	View
156	BIF	ZMW Zambian Kwacha	0.009377	View
157	BIF	ZWL Zimbabwe Dollar	21.5431	View

1 BIF = Rate shown in target currency as of Dec 26, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation