$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Sunday, April 26, 2026

Date

Apr 26, 2026

Available Rates

155

Previous Day

Apr 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.6229	View
2	AUD	AFN Afghani	44.2642	View
3	AUD	ALL Lek	58.1136	View
4	AUD	AMD Armenian Dram	265.0495	View
5	AUD	ANG Netherlands Antillean Guilder	1.2779	View
6	AUD	AOA Kwanza	655.3922	View
7	AUD	ARS Argentine Peso	992.6996	View
8	AUD	AWG Aruban Florin	1.2851	View
9	AUD	AZN Azerbaijanian Manat	1.2165	View
10	AUD	BAM Convertible Mark	1.1911	View
11	AUD	BBD Barbados Dollar	1.4356	View
12	AUD	BDT Taka	87.4566	View
13	AUD	BGN Bulgarian Lev	1.1909	View
14	AUD	BHD Bahraini Dinar	0.269815	View
15	AUD	BIF Burundi Franc	2120.15	View
16	AUD	BMD Bermudian Dollar	0.713934	View
17	AUD	BND Brunei Dollar	0.910498	View
18	AUD	BOB Boliviano	4.9252	View
19	AUD	BRL Brazilian Real	3.5558	View
20	AUD	BSD Bahamian Dollar	0.712747	View
21	AUD	BTN Ngultrum	67.1394	View
22	AUD	BWP Pula	9.6543	View
23	AUD	BYN Belarussian Ruble	2.0191	View
24	AUD	BZD Belize Dollar	1.4335	View
25	AUD	CAD Canadian Dollar	0.976525	View
26	AUD	CDF Congolese Franc	1652.76	View
27	AUD	CHF Swiss Franc	0.561402	View
28	AUD	CLP Chilean Peso	640.1202	View
29	AUD	CNY Yuan Renminbi	4.8834	View
30	AUD	COP Colombian Peso	2537.46	View
31	AUD	CRC Costa Rican Colon	324.3690	View
32	AUD	CUC Peso Convertible	0.713934	View
33	AUD	CUP Cuban Peso	18.9193	View
34	AUD	CVE Cape Verde Escudo	67.1546	View
35	AUD	CZK Czech Koruna	14.8411	View
36	AUD	DJF Djibouti Franc	126.9278	View
37	AUD	DKK Danish Krone	4.5551	View
38	AUD	DOP Dominican Peso	42.4615	View
39	AUD	DZD Algerian Dinar	94.4982	View
40	AUD	EGP Egyptian Pound	37.5595	View
41	AUD	ERN Nakfa	10.7090	View
42	AUD	ETB Ethiopian Birr	110.1878	View
43	AUD	EUR Euro	0.609420	View
44	AUD	FJD Fiji Dollar	1.5837	View
45	AUD	FKP Falkland Islands Pound	0.528265	View
46	AUD	GBP Pound Sterling	0.528647	View
47	AUD	GEL Lari	1.9136	View
48	AUD	GHS Ghana Cedi	7.9131	View
49	AUD	GIP Gibraltar Pound	0.528265	View
50	AUD	GMD Dalasi	52.4769	View
51	AUD	GNF Guinea Franc	6256.56	View
52	AUD	GTQ Quetzal	5.4490	View
53	AUD	GYD Guyana Dollar	149.1208	View
54	AUD	HKD Hong Kong Dollar	5.5940	View
55	AUD	HNL Lempira	18.9402	View
56	AUD	HRK Croatian Kuna	4.5902	View
57	AUD	HTG Gourde	93.3155	View
58	AUD	HUF Forint	222.7775	View
59	AUD	IDR Rupiah	12334.82	View
60	AUD	ILS New Israeli Sheqel	2.1356	View
61	AUD	INR Indian Rupee	67.3622	View
62	AUD	IQD Iraqi Dinar	933.7028	View
63	AUD	IRR Iranian Rial	940251.85	View
64	AUD	ISK Iceland Krona	87.5644	View
65	AUD	JMD Jamaican Dollar	112.4816	View
66	AUD	JOD Jordanian Dinar	0.506207	View
67	AUD	JPY Yen	113.8771	View
68	AUD	KES Kenyan Shilling	92.1583	View
69	AUD	KGS Som	62.4002	View
70	AUD	KHR Riel	2855.74	View
71	AUD	KMF Comoro Franc	299.8528	View
72	AUD	KPW North Korean Won	642.5294	View
73	AUD	KRW Won	1057.46	View
74	AUD	KWD Kuwaiti Dinar	0.219721	View
75	AUD	KYD Cayman Islands Dollar	0.593986	View
76	AUD	KZT Tenge	331.0927	View
77	AUD	LAK Kip	15618.56	View
78	AUD	LBP Lebanese Pound	63827.85	View
79	AUD	LKR Sri Lanka Rupee	227.3210	View
80	AUD	LRD Liberian Dollar	130.7890	View
81	AUD	LSL Loti	11.8523	View
82	AUD	LTL Lithuanian Litas	2.1081	View
83	AUD	LVL Latvian Lats	0.431852	View
84	AUD	LYD Libyan Dinar	4.5227	View
85	AUD	MAD Moroccan Dirham	6.6037	View
86	AUD	MDL Moldovan Leu	12.3950	View
87	AUD	MGA Malagasy Ariary	2961.71	View
88	AUD	MKD Denar	37.5406	View
89	AUD	MMK Kyat	1499.51	View
90	AUD	MNT Tugrik	2564.84	View
91	AUD	MOP Pataca	5.7520	View
92	AUD	MUR Mauritius Rupee	33.4338	View
93	AUD	MVR Rufiyaa	11.0306	View
94	AUD	MWK Kwacha	1235.96	View
95	AUD	MXN Mexican Peso	12.4181	View
96	AUD	MYR Malaysian Ringgit	2.8357	View
97	AUD	MZN Mozambique Metical	45.6278	View
98	AUD	NAD Namibia Dollar	11.8523	View
99	AUD	NGN Naira	968.8095	View
100	AUD	NIO Cordoba Oro	26.2309	View
101	AUD	NOK Norwegian Krone	6.6590	View
102	AUD	NPR Nepalese Rupee	107.4230	View
103	AUD	NZD New Zealand Dollar	1.2171	View
104	AUD	OMR Rial Omani	0.274916	View
105	AUD	PAB Balboa	0.712747	View
106	AUD	PEN Sol	2.4730	View
107	AUD	PGK Kina	3.1002	View
108	AUD	PHP Philippine Peso	43.4638	View
109	AUD	PKR Pakistan Rupee	199.7845	View
110	AUD	PLN Zloty	2.5864	View
111	AUD	PYG Guarani	4519.61	View
112	AUD	QAR Qatari Rial	2.5983	View
113	AUD	RON New Romanian Leu	3.0988	View
114	AUD	RSD Serbian Dinar	71.5122	View
115	AUD	RUB Russian Ruble	53.7407	View
116	AUD	RWF Rwanda Franc	1041.81	View
117	AUD	SAR Saudi Riyal	2.6822	View
118	AUD	SBD Solomon Islands Dollar	5.7483	View
119	AUD	SCR Seychelles Rupee	10.5648	View
120	AUD	SDG Sudanese Pound	428.7203	View
121	AUD	SEK Swedish Krona	6.5929	View
122	AUD	SGD Singapore Dollar	0.911347	View
123	AUD	SHP Saint Helena Pound	0.533024	View
124	AUD	SLL Leone	14970.85	View
125	AUD	SOS Somali Shilling	407.3188	View
126	AUD	SRD Surinam Dollar	26.7465	View
127	AUD	STD Dobra	14777.00	View
128	AUD	SVC El Salvador Colon	6.2365	View
129	AUD	SYP Syrian Pound	78.9096	View
130	AUD	SZL Lilangeni	11.8474	View
131	AUD	THB Baht	23.1070	View
132	AUD	TJS Somoni	6.7000	View
133	AUD	TMT Turkmenistan New Manat	2.5023	View
134	AUD	TND Tunisian Dinar	2.0814	View
135	AUD	TOP Pa’anga	1.6955	View
136	AUD	TRY Turkish Lira	32.1394	View
137	AUD	TTD Trinidad and Tobago Dollar	4.8406	View
138	AUD	TWD New Taiwan Dollar	22.4772	View
139	AUD	TZS Tanzanian Shilling	1852.23	View
140	AUD	UAH Hryvnia	31.4079	View
141	AUD	UGX Uganda Shilling	2651.71	View
142	AUD	USD US Dollar	0.713934	View
143	AUD	UYU Peso Uruguayo	28.2346	View
144	AUD	UZS Uzbekistan Sum	8563.56	View
145	AUD	VND Dong	18847.98	View
146	AUD	VUV Vatu	84.4280	View
147	AUD	WST Tala	1.9443	View
148	AUD	XAF CFA Franc BEAC	399.4970	View
149	AUD	XCD East Caribbean Dollar	1.9294	View
150	AUD	XOF CFA Franc BCEAO	399.8309	View
151	AUD	XPF CFP Franc	72.6935	View
152	AUD	YER Yemeni Rial	170.3807	View
153	AUD	ZAR Rand	11.8224	View
154	AUD	ZMW Zambian Kwacha	13.4888	View
155	AUD	ZWL Zimbabwe Dollar	229.8866	View

1 AUD = Rate shown in target currency as of Apr 26, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation