Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, December 6, 2025

Date

Dec 6, 2025

Available Rates

157

Previous Day

Dec 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006519	View
2	XOF	AFN Afghani	0.118218	View
3	XOF	ALL Lek	0.147183	View
4	XOF	AMD Armenian Dram	0.677228	View
5	XOF	ANG Netherlands Antillean Guilder	0.003197	View
6	XOF	AOA Kwanza	1.6297	View
7	XOF	ARS Argentine Peso	2.5428	View
8	XOF	AUD Australian Dollar	0.002674	View
9	XOF	AWG Aruban Florin	0.003177	View
10	XOF	AZN Azerbaijanian Manat	0.003017	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003550	View
13	XOF	BDT Taka	0.217125	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000667	View
16	XOF	BIF Burundi Franc	5.2606	View
17	XOF	BMD Bermudian Dollar	0.001775	View
18	XOF	BND Brunei Dollar	0.002299	View
19	XOF	BOB Boliviano	0.012263	View
20	XOF	BRL Brazilian Real	0.009655	View
21	XOF	BSD Bahamian Dollar	0.001775	View
22	XOF	BTN Ngultrum	0.159688	View
23	XOF	BWP Pula	0.023617	View
24	XOF	BYN Belarussian Ruble	0.005094	View
25	XOF	BZD Belize Dollar	0.003576	View
26	XOF	CAD Canadian Dollar	0.002452	View
27	XOF	CDF Congolese Franc	4.0677	View
28	XOF	CHF Swiss Franc	0.001427	View
29	XOF	CLP Chilean Peso	1.6427	View
30	XOF	CNY Yuan Renminbi	0.012551	View
31	XOF	COP Colombian Peso	6.8168	View
32	XOF	CRC Costa Rican Colon	0.867417	View
33	XOF	CUC Peso Convertible	0.001775	View
34	XOF	CUP Cuban Peso	0.042599	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.036892	View
37	XOF	DJF Djibouti Franc	0.316117	View
38	XOF	DKK Danish Krone	0.011387	View
39	XOF	DOP Dominican Peso	0.114053	View
40	XOF	DZD Algerian Dinar	0.230903	View
41	XOF	EGP Egyptian Pound	0.084287	View
42	XOF	ERN Nakfa	0.026627	View
43	XOF	ETB Ethiopian Birr	0.275691	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004011	View
46	XOF	FKP Falkland Islands Pound	0.001331	View
47	XOF	GBP Pound Sterling	0.001331	View
48	XOF	GEL Lari	0.004786	View
49	XOF	GHS Ghana Cedi	0.020236	View
50	XOF	GIP Gibraltar Pound	0.001331	View
51	XOF	GMD Dalasi	0.129475	View
52	XOF	GNF Guinea Franc	15.4410	View
53	XOF	GTQ Quetzal	0.013593	View
54	XOF	GYD Guyana Dollar	0.370700	View
55	XOF	HKD Hong Kong Dollar	0.013819	View
56	XOF	HNL Lempira	0.046698	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.232343	View
59	XOF	HUF Forint	0.582250	View
60	XOF	IDR Rupiah	29.6177	View
61	XOF	ILS New Israeli Sheqel	0.005743	View
62	XOF	INR Indian Rupee	0.159688	View
63	XOF	IQD Iraqi Dinar	2.3266	View
64	XOF	IRR Iranian Rial	74.8896	View
65	XOF	ISK Iceland Krona	0.227183	View
66	XOF	JMD Jamaican Dollar	0.284617	View
67	XOF	JOD Jordanian Dinar	0.001258	View
68	XOF	JPY Yen	0.275700	View
69	XOF	KES Kenyan Shilling	0.229523	View
70	XOF	KGS Som	0.155304	View
71	XOF	KHR Riel	7.1078	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.5976	View
74	XOF	KRW Won	2.6155	View
75	XOF	KWD Kuwaiti Dinar	0.000544	View
76	XOF	KYD Cayman Islands Dollar	0.001477	View
77	XOF	KZT Tenge	0.898079	View
78	XOF	LAK Kip	38.5541	View
79	XOF	LBP Lebanese Pound	160.0056	View
80	XOF	LKR Sri Lanka Rupee	0.547345	View
81	XOF	LRD Liberian Dollar	0.314546	View
82	XOF	LSL Loti	0.030056	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009656	View
86	XOF	MAD Moroccan Dirham	0.016381	View
87	XOF	MDL Moldovan Leu	0.030176	View
88	XOF	MGA Malagasy Ariary	7.9494	View
89	XOF	MKD Denar	0.093896	View
90	XOF	MMK Kyat	3.7269	View
91	XOF	MNT Tugrik	6.2914	View
92	XOF	MOP Pataca	0.014233	View
93	XOF	MRO Ouguiya	0.707395	View
94	XOF	MUR Mauritius Rupee	0.081823	View
95	XOF	MVR Rufiyaa	0.027334	View
96	XOF	MWK Kwacha	3.0808	View
97	XOF	MXN Mexican Peso	0.032261	View
98	XOF	MYR Malaysian Ringgit	0.007296	View
99	XOF	MZN Mozambique Metical	0.113449	View
100	XOF	NAD Namibia Dollar	0.030056	View
101	XOF	NGN Naira	2.5751	View
102	XOF	NIO Cordoba Oro	0.065232	View
103	XOF	NOK Norwegian Krone	0.017939	View
104	XOF	NPR Nepalese Rupee	0.255621	View
105	XOF	NZD New Zealand Dollar	0.003073	View
106	XOF	OMR Rial Omani	0.000681	View
107	XOF	PAB Balboa	0.001775	View
108	XOF	PEN Sol	0.005972	View
109	XOF	PGK Kina	0.007540	View
110	XOF	PHP Philippine Peso	0.104696	View
111	XOF	PKR Pakistan Rupee	0.497928	View
112	XOF	PLN Zloty	0.006447	View
113	XOF	PYG Guarani	12.3295	View
114	XOF	QAR Qatari Rial	0.006461	View
115	XOF	RON New Romanian Leu	0.007763	View
116	XOF	RSD Serbian Dinar	0.179043	View
117	XOF	RUB Russian Ruble	0.135708	View
118	XOF	RWF Rwanda Franc	2.5770	View
119	XOF	SAR Saudi Riyal	0.006656	View
120	XOF	SBD Solomon Islands Dollar	0.014587	View
121	XOF	SCR Seychelles Rupee	0.023987	View
122	XOF	SDG Sudanese Pound	1.0653	View
123	XOF	SEK Swedish Krona	0.016685	View
124	XOF	SGD Singapore Dollar	0.002299	View
125	XOF	SHP Saint Helena Pound	0.001331	View
126	XOF	SLL Leone	42.0703	View
127	XOF	SOS Somali Shilling	1.0133	View
128	XOF	SRD Surinam Dollar	0.068533	View
129	XOF	STD Dobra	37.7205	View
130	XOF	SVC El Salvador Colon	0.015532	View
131	XOF	SYP Syrian Pound	19.6299	View
132	XOF	SZL Lilangeni	0.030056	View
133	XOF	THB Baht	0.056564	View
134	XOF	TJS Somoni	0.016286	View
135	XOF	TMT Turkmenistan New Manat	0.006225	View
136	XOF	TND Tunisian Dinar	0.005200	View
137	XOF	TOP Pa’anga	0.004281	View
138	XOF	TRY Turkish Lira	0.075492	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012025	View
140	XOF	TWD New Taiwan Dollar	0.055541	View
141	XOF	TZS Tanzanian Shilling	4.3244	View
142	XOF	UAH Hryvnia	0.075023	View
143	XOF	UGX Uganda Shilling	6.2811	View
144	XOF	USD US Dollar	0.001775	View
145	XOF	UYU Peso Uruguayo	0.069370	View
146	XOF	UZS Uzbekistan Sum	21.3376	View
147	XOF	VEF Bolivar	45457.68	View
148	XOF	VND Dong	46.7976	View
149	XOF	VUV Vatu	0.216930	View
150	XOF	WST Tala	0.004950	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004797	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.423360	View
155	XOF	ZAR Rand	0.030056	View
156	XOF	ZMW Zambian Kwacha	0.041125	View
157	XOF	ZWL Zimbabwe Dollar	115.9661	View

1 XOF = Rate shown in target currency as of Dec 6, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation