₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001034	View
2	MNT	AFN Afghani	0.018617	View
3	MNT	ALL Lek	0.023359	View
4	MNT	AMD Armenian Dram	0.109045	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.257837	View
7	MNT	ARS Argentine Peso	0.403743	View
8	MNT	AUD Australian Dollar	0.000424	View
9	MNT	AWG Aruban Florin	0.000504	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034460	View
14	MNT	BGN Bulgarian Lev	0.000473	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.833652	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000365	View
19	MNT	BOB Boliviano	0.001951	View
20	MNT	BRL Brazilian Real	0.001528	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025379	View
23	MNT	BWP Pula	0.003673	View
24	MNT	BYN Belarussian Ruble	0.000808	View
25	MNT	BZD Belize Dollar	0.000567	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.629526	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.260681	View
30	MNT	CNY Yuan Renminbi	0.001994	View
31	MNT	COP Colombian Peso	1.0816	View
32	MNT	CRC Costa Rican Colon	0.137659	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006753	View
35	MNT	CVE Cape Verde Escudo	0.026683	View
36	MNT	CZK Czech Koruna	0.005858	View
37	MNT	DJF Djibouti Franc	0.050215	View
38	MNT	DKK Danish Krone	0.001807	View
39	MNT	DOP Dominican Peso	0.018095	View
40	MNT	DZD Algerian Dinar	0.036632	View
41	MNT	EGP Egyptian Pound	0.013383	View
42	MNT	ERN Nakfa	0.004226	View
43	MNT	ETB Ethiopian Birr	0.043670	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000642	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000760	View
49	MNT	GHS Ghana Cedi	0.003209	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020724	View
52	MNT	GNF Guinea Franc	2.4520	View
53	MNT	GTQ Quetzal	0.002157	View
54	MNT	GYD Guyana Dollar	0.058930	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007419	View
57	MNT	HRK Croatian Kuna	0.001823	View
58	MNT	HTG Gourde	0.037094	View
59	MNT	HUF Forint	0.092355	View
60	MNT	IDR Rupiah	4.6997	View
61	MNT	ILS New Israeli Sheqel	0.000911	View
62	MNT	INR Indian Rupee	0.025415	View
63	MNT	IQD Iraqi Dinar	0.369115	View
64	MNT	IRR Iranian Rial	11.8462	View
65	MNT	ISK Iceland Krona	0.036050	View
66	MNT	JMD Jamaican Dollar	0.045130	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043744	View
69	MNT	KES Kenyan Shilling	0.036434	View
70	MNT	KGS Som	0.024648	View
71	MNT	KHR Riel	1.1280	View
72	MNT	KMF Comoro Franc	0.119049	View
73	MNT	KPW North Korean Won	0.253564	View
74	MNT	KRW Won	0.416837	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.142322	View
78	MNT	LAK Kip	6.1040	View
79	MNT	LBP Lebanese Pound	25.2883	View
80	MNT	LKR Sri Lanka Rupee	0.086959	View
81	MNT	LRD Liberian Dollar	0.049812	View
82	MNT	LSL Loti	0.004768	View
83	MNT	LTL Lithuanian Litas	0.000835	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001533	View
86	MNT	MAD Moroccan Dirham	0.002601	View
87	MNT	MDL Moldovan Leu	0.004782	View
88	MNT	MGA Malagasy Ariary	1.2634	View
89	MNT	MKD Denar	0.014894	View
90	MNT	MMK Kyat	0.591654	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.112197	View
93	MNT	MUR Mauritius Rupee	0.012983	View
94	MNT	MVR Rufiyaa	0.004347	View
95	MNT	MWK Kwacha	0.488591	View
96	MNT	MXN Mexican Peso	0.005126	View
97	MNT	MYR Malaysian Ringgit	0.001161	View
98	MNT	MZN Mozambique Metical	0.017996	View
99	MNT	NAD Namibia Dollar	0.004768	View
100	MNT	NGN Naira	0.408314	View
101	MNT	NIO Cordoba Oro	0.010341	View
102	MNT	NOK Norwegian Krone	0.002848	View
103	MNT	NPR Nepalese Rupee	0.040625	View
104	MNT	NZD New Zealand Dollar	0.000487	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000943	View
108	MNT	PGK Kina	0.001201	View
109	MNT	PHP Philippine Peso	0.016650	View
110	MNT	PKR Pakistan Rupee	0.079061	View
111	MNT	PLN Zloty	0.001023	View
112	MNT	PYG Guarani	1.9581	View
113	MNT	QAR Qatari Rial	0.001025	View
114	MNT	RON New Romanian Leu	0.001232	View
115	MNT	RSD Serbian Dinar	0.028410	View
116	MNT	RUB Russian Ruble	0.021531	View
117	MNT	RWF Rwanda Franc	0.409531	View
118	MNT	SAR Saudi Riyal	0.001059	View
119	MNT	SBD Solomon Islands Dollar	0.002302	View
120	MNT	SCR Seychelles Rupee	0.004141	View
121	MNT	SDG Sudanese Pound	0.168955	View
122	MNT	SEK Swedish Krona	0.002648	View
123	MNT	SGD Singapore Dollar	0.000364	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.4486	View
126	MNT	SOS Somali Shilling	0.160929	View
127	MNT	SRD Surinam Dollar	0.010878	View
128	MNT	STD Dobra	5.9668	View
129	MNT	SVC El Salvador Colon	0.002465	View
130	MNT	SYP Syrian Pound	3.1151	View
131	MNT	SZL Lilangeni	0.004768	View
132	MNT	THB Baht	0.008990	View
133	MNT	TJS Somoni	0.002594	View
134	MNT	TMT Turkmenistan New Manat	0.000987	View
135	MNT	TND Tunisian Dinar	0.000825	View
136	MNT	TOP Pa’anga	0.000676	View
137	MNT	TRY Turkish Lira	0.011986	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001897	View
139	MNT	TWD New Taiwan Dollar	0.008816	View
140	MNT	TZS Tanzanian Shilling	0.693932	View
141	MNT	UAH Hryvnia	0.011866	View
142	MNT	UGX Uganda Shilling	0.997170	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011009	View
145	MNT	UZS Uzbekistan Sum	3.3788	View
146	MNT	VEF Bolivar	7167.99	View
147	MNT	VND Dong	7.4482	View
148	MNT	VUV Vatu	0.034406	View
149	MNT	WST Tala	0.000785	View
150	MNT	XAF CFA Franc BEAC	0.158733	View
151	MNT	XCD East Caribbean Dollar	0.000760	View
152	MNT	XOF CFA Franc BCEAO	0.158731	View
153	MNT	XPF CFP Franc	0.028927	View
154	MNT	YER Yemeni Rial	0.067163	View
155	MNT	ZAR Rand	0.004770	View
156	MNT	ZMW Zambian Kwacha	0.006527	View
157	MNT	ZWL Zimbabwe Dollar	18.4053	View

1 MNT = Rate shown in target currency as of Dec 7, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation