Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, August 21, 2025

Date

Aug 21, 2025

Available Rates

157

Previous Day

Aug 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006631	View
2	XOF	AFN Afghani	0.125039	View
3	XOF	ALL Lek	0.150572	View
4	XOF	AMD Armenian Dram	0.691388	View
5	XOF	ANG Netherlands Antillean Guilder	0.003250	View
6	XOF	AOA Kwanza	1.6544	View
7	XOF	ARS Argentine Peso	2.3479	View
8	XOF	AUD Australian Dollar	0.002810	View
9	XOF	AWG Aruban Florin	0.003231	View
10	XOF	AZN Azerbaijanian Manat	0.003003	View
11	XOF	BAM Convertible Mark	0.003031	View
12	XOF	BBD Barbados Dollar	0.003610	View
13	XOF	BDT Taka	0.219419	View
14	XOF	BGN Bulgarian Lev	0.003033	View
15	XOF	BHD Bahraini Dinar	0.000673	View
16	XOF	BIF Burundi Franc	5.3794	View
17	XOF	BMD Bermudian Dollar	0.001805	View
18	XOF	BND Brunei Dollar	0.002273	View
19	XOF	BOB Boliviano	0.012471	View
20	XOF	BRL Brazilian Real	0.009904	View
21	XOF	BSD Bahamian Dollar	0.001805	View
22	XOF	BTN Ngultrum	0.157121	View
23	XOF	BWP Pula	0.025475	View
24	XOF	BYN Belarussian Ruble	0.006077	View
25	XOF	BZD Belize Dollar	0.003621	View
26	XOF	CAD Canadian Dollar	0.002507	View
27	XOF	CDF Congolese Franc	5.2354	View
28	XOF	CHF Swiss Franc	0.001456	View
29	XOF	CLP Chilean Peso	1.7448	View
30	XOF	CNY Yuan Renminbi	0.012959	View
31	XOF	COP Colombian Peso	7.2659	View
32	XOF	CRC Costa Rican Colon	0.911194	View
33	XOF	CUC Peso Convertible	0.001805	View
34	XOF	CUP Cuban Peso	0.043256	View
35	XOF	CVE Cape Verde Escudo	0.170894	View
36	XOF	CZK Czech Koruna	0.038049	View
37	XOF	DJF Djibouti Franc	0.321419	View
38	XOF	DKK Danish Krone	0.011577	View
39	XOF	DOP Dominican Peso	0.112048	View
40	XOF	DZD Algerian Dinar	0.234620	View
41	XOF	EGP Egyptian Pound	0.086731	View
42	XOF	ERN Nakfa	0.027080	View
43	XOF	ETB Ethiopian Birr	0.255676	View
44	XOF	EUR Euro	0.001551	View
45	XOF	FJD Fiji Dollar	0.004101	View
46	XOF	FKP Falkland Islands Pound	0.001341	View
47	XOF	GBP Pound Sterling	0.001342	View
48	XOF	GEL Lari	0.004873	View
49	XOF	GHS Ghana Cedi	0.019763	View
50	XOF	GIP Gibraltar Pound	0.001341	View
51	XOF	GMD Dalasi	0.130987	View
52	XOF	GNF Guinea Franc	15.6805	View
53	XOF	GTQ Quetzal	0.013835	View
54	XOF	GYD Guyana Dollar	0.377299	View
55	XOF	HKD Hong Kong Dollar	0.014106	View
56	XOF	HNL Lempira	0.047256	View
57	XOF	HRK Croatian Kuna	0.011676	View
58	XOF	HTG Gourde	0.236410	View
59	XOF	HUF Forint	0.613868	View
60	XOF	IDR Rupiah	29.4582	View
61	XOF	ILS New Israeli Sheqel	0.006173	View
62	XOF	INR Indian Rupee	0.157544	View
63	XOF	IQD Iraqi Dinar	2.3634	View
64	XOF	IRR Iranian Rial	75.9474	View
65	XOF	ISK Iceland Krona	0.222435	View
66	XOF	JMD Jamaican Dollar	0.288937	View
67	XOF	JOD Jordanian Dinar	0.001280	View
68	XOF	JPY Yen	0.266937	View
69	XOF	KES Kenyan Shilling	0.233160	View
70	XOF	KGS Som	0.157909	View
71	XOF	KHR Riel	7.2287	View
72	XOF	KMF Comoro Franc	0.762442	View
73	XOF	KPW North Korean Won	1.6247	View
74	XOF	KRW Won	2.5252	View
75	XOF	KWD Kuwaiti Dinar	0.000551	View
76	XOF	KYD Cayman Islands Dollar	0.001496	View
77	XOF	KZT Tenge	0.971939	View
78	XOF	LAK Kip	39.1098	View
79	XOF	LBP Lebanese Pound	162.5151	View
80	XOF	LKR Sri Lanka Rupee	0.536270	View
81	XOF	LRD Liberian Dollar	0.362597	View
82	XOF	LSL Loti	0.031934	View
83	XOF	LTL Lithuanian Litas	0.005351	View
84	XOF	LVL Latvian Lats	0.001089	View
85	XOF	LYD Libyan Dinar	0.009776	View
86	XOF	MAD Moroccan Dirham	0.016040	View
87	XOF	MDL Moldovan Leu	0.030261	View
88	XOF	MGA Malagasy Ariary	7.8230	View
89	XOF	MKD Denar	0.095301	View
90	XOF	MMK Kyat	3.7904	View
91	XOF	MNT Tugrik	6.4975	View
92	XOF	MOP Pataca	0.014518	View
93	XOF	MRO Ouguiya	0.721255	View
94	XOF	MUR Mauritius Rupee	0.082768	View
95	XOF	MVR Rufiyaa	0.027874	View
96	XOF	MWK Kwacha	3.1276	View
97	XOF	MXN Mexican Peso	0.033864	View
98	XOF	MYR Malaysian Ringgit	0.007626	View
99	XOF	MZN Mozambique Metical	0.115283	View
100	XOF	NAD Namibia Dollar	0.031934	View
101	XOF	NGN Naira	2.7741	View
102	XOF	NIO Cordoba Oro	0.066389	View
103	XOF	NOK Norwegian Krone	0.018381	View
104	XOF	NPR Nepalese Rupee	0.251511	View
105	XOF	NZD New Zealand Dollar	0.003100	View
106	XOF	OMR Rial Omani	0.000687	View
107	XOF	PAB Balboa	0.001805	View
108	XOF	PEN Sol	0.006312	View
109	XOF	PGK Kina	0.007389	View
110	XOF	PHP Philippine Peso	0.103075	View
111	XOF	PKR Pakistan Rupee	0.503503	View
112	XOF	PLN Zloty	0.006595	View
113	XOF	PYG Guarani	13.0548	View
114	XOF	QAR Qatari Rial	0.006571	View
115	XOF	RON New Romanian Leu	0.007841	View
116	XOF	RSD Serbian Dinar	0.181593	View
117	XOF	RUB Russian Ruble	0.145374	View
118	XOF	RWF Rwanda Franc	2.6094	View
119	XOF	SAR Saudi Riyal	0.006698	View
120	XOF	SBD Solomon Islands Dollar	0.014944	View
121	XOF	SCR Seychelles Rupee	0.026050	View
122	XOF	SDG Sudanese Pound	1.0838	View
123	XOF	SEK Swedish Krona	0.017317	View
124	XOF	SGD Singapore Dollar	0.002324	View
125	XOF	SHP Saint Helena Pound	0.001341	View
126	XOF	SLL Leone	42.0657	View
127	XOF	SOS Somali Shilling	1.0317	View
128	XOF	SRD Surinam Dollar	0.068008	View
129	XOF	STD Dobra	38.4485	View
130	XOF	SVC El Salvador Colon	0.015797	View
131	XOF	SYP Syrian Pound	23.4734	View
132	XOF	SZL Lilangeni	0.031934	View
133	XOF	THB Baht	0.058918	View
134	XOF	TJS Somoni	0.016864	View
135	XOF	TMT Turkmenistan New Manat	0.006318	View
136	XOF	TND Tunisian Dinar	0.005211	View
137	XOF	TOP Pa’anga	0.004340	View
138	XOF	TRY Turkish Lira	0.073903	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012231	View
140	XOF	TWD New Taiwan Dollar	0.054044	View
141	XOF	TZS Tanzanian Shilling	4.3041	View
142	XOF	UAH Hryvnia	0.074605	View
143	XOF	UGX Uganda Shilling	6.4329	View
144	XOF	USD US Dollar	0.001805	View
145	XOF	UYU Peso Uruguayo	0.072446	View
146	XOF	UZS Uzbekistan Sum	22.5619	View
147	XOF	VEF Bolivar	24932.69	View
148	XOF	VND Dong	47.1594	View
149	XOF	VUV Vatu	0.209897	View
150	XOF	WST Tala	0.004887	View
151	XOF	XAF CFA Franc BEAC	1.0166	View
152	XOF	XCD East Caribbean Dollar	0.004885	View
153	XOF	XPF CFP Franc	0.182302	View
154	XOF	YER Yemeni Rial	0.433642	View
155	XOF	ZAR Rand	0.031959	View
156	XOF	ZMW Zambian Kwacha	0.042064	View
157	XOF	ZWL Zimbabwe Dollar	121.5025	View

1 XOF = Rate shown in target currency as of Aug 21, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation