Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006483	View
2	XOF	AFN Afghani	0.125616	View
3	XOF	ALL Lek	0.153432	View
4	XOF	AMD Armenian Dram	0.684364	View
5	XOF	ANG Netherlands Antillean Guilder	0.003159	View
6	XOF	AOA Kwanza	1.6216	View
7	XOF	ARS Argentine Peso	2.0702	View
8	XOF	AUD Australian Dollar	0.002759	View
9	XOF	AWG Aruban Florin	0.003159	View
10	XOF	AZN Azerbaijanian Manat	0.002936	View
11	XOF	BAM Convertible Mark	0.003040	View
12	XOF	BBD Barbados Dollar	0.003530	View
13	XOF	BDT Taka	0.214338	View
14	XOF	BGN Bulgarian Lev	0.003039	View
15	XOF	BHD Bahraini Dinar	0.000658	View
16	XOF	BIF Burundi Franc	5.2478	View
17	XOF	BMD Bermudian Dollar	0.001765	View
18	XOF	BND Brunei Dollar	0.002272	View
19	XOF	BOB Boliviano	0.012184	View
20	XOF	BRL Brazilian Real	0.010053	View
21	XOF	BSD Bahamian Dollar	0.001765	View
22	XOF	BTN Ngultrum	0.150706	View
23	XOF	BWP Pula	0.024310	View
24	XOF	BYN Belarussian Ruble	0.005777	View
25	XOF	BZD Belize Dollar	0.003549	View
26	XOF	CAD Canadian Dollar	0.002446	View
27	XOF	CDF Congolese Franc	5.1258	View
28	XOF	CHF Swiss Franc	0.001463	View
29	XOF	CLP Chilean Peso	1.6517	View
30	XOF	CNY Yuan Renminbi	0.012881	View
31	XOF	COP Colombian Peso	7.4504	View
32	XOF	CRC Costa Rican Colon	0.893232	View
33	XOF	CUC Peso Convertible	0.001765	View
34	XOF	CUP Cuban Peso	0.042295	View
35	XOF	CVE Cape Verde Escudo	0.171424	View
36	XOF	CZK Czech Koruna	0.038803	View
37	XOF	DJF Djibouti Franc	0.314165	View
38	XOF	DKK Danish Krone	0.011600	View
39	XOF	DOP Dominican Peso	0.104266	View
40	XOF	DZD Algerian Dinar	0.233624	View
41	XOF	EGP Egyptian Pound	0.089971	View
42	XOF	ERN Nakfa	0.026476	View
43	XOF	ETB Ethiopian Birr	0.235382	View
44	XOF	EUR Euro	0.001554	View
45	XOF	FJD Fiji Dollar	0.003966	View
46	XOF	FKP Falkland Islands Pound	0.001328	View
47	XOF	GBP Pound Sterling	0.001323	View
48	XOF	GEL Lari	0.004848	View
49	XOF	GHS Ghana Cedi	0.025706	View
50	XOF	GIP Gibraltar Pound	0.001328	View
51	XOF	GMD Dalasi	0.127277	View
52	XOF	GNF Guinea Franc	15.2884	View
53	XOF	GTQ Quetzal	0.013587	View
54	XOF	GYD Guyana Dollar	0.368998	View
55	XOF	HKD Hong Kong Dollar	0.013692	View
56	XOF	HNL Lempira	0.045743	View
57	XOF	HRK Croatian Kuna	0.011713	View
58	XOF	HTG Gourde	0.230294	View
59	XOF	HUF Forint	0.628590	View
60	XOF	IDR Rupiah	29.6750	View
61	XOF	ILS New Israeli Sheqel	0.006411	View
62	XOF	INR Indian Rupee	0.150080	View
63	XOF	IQD Iraqi Dinar	2.3110	View
64	XOF	IRR Iranian Rial	74.3192	View
65	XOF	ISK Iceland Krona	0.226117	View
66	XOF	JMD Jamaican Dollar	0.279121	View
67	XOF	JOD Jordanian Dinar	0.001251	View
68	XOF	JPY Yen	0.253002	View
69	XOF	KES Kenyan Shilling	0.228384	View
70	XOF	KGS Som	0.154171	View
71	XOF	KHR Riel	7.0680	View
72	XOF	KMF Comoro Franc	0.764805	View
73	XOF	KPW North Korean Won	1.5886	View
74	XOF	KRW Won	2.5495	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001463	View
77	XOF	KZT Tenge	0.908484	View
78	XOF	LAK Kip	38.0793	View
79	XOF	LBP Lebanese Pound	159.3750	View
80	XOF	LKR Sri Lanka Rupee	0.520062	View
81	XOF	LRD Liberian Dollar	0.352908	View
82	XOF	LSL Loti	0.033082	View
83	XOF	LTL Lithuanian Litas	0.005367	View
84	XOF	LVL Latvian Lats	0.001092	View
85	XOF	LYD Libyan Dinar	0.009651	View
86	XOF	MAD Moroccan Dirham	0.016071	View
87	XOF	MDL Moldovan Leu	0.030439	View
88	XOF	MGA Malagasy Ariary	7.7633	View
89	XOF	MKD Denar	0.095574	View
90	XOF	MMK Kyat	3.7063	View
91	XOF	MNT Tugrik	6.3078	View
92	XOF	MOP Pataca	0.014104	View
93	XOF	MRO Ouguiya	0.701502	View
94	XOF	MUR Mauritius Rupee	0.079987	View
95	XOF	MVR Rufiyaa	0.027252	View
96	XOF	MWK Kwacha	3.0592	View
97	XOF	MXN Mexican Peso	0.034454	View
98	XOF	MYR Malaysian Ringgit	0.007701	View
99	XOF	MZN Mozambique Metical	0.112491	View
100	XOF	NAD Namibia Dollar	0.033082	View
101	XOF	NGN Naira	2.8416	View
102	XOF	NIO Cordoba Oro	0.064930	View
103	XOF	NOK Norwegian Krone	0.018433	View
104	XOF	NPR Nepalese Rupee	0.241243	View
105	XOF	NZD New Zealand Dollar	0.002967	View
106	XOF	OMR Rial Omani	0.000672	View
107	XOF	PAB Balboa	0.001765	View
108	XOF	PEN Sol	0.006472	View
109	XOF	PGK Kina	0.007132	View
110	XOF	PHP Philippine Peso	0.099480	View
111	XOF	PKR Pakistan Rupee	0.489655	View
112	XOF	PLN Zloty	0.006644	View
113	XOF	PYG Guarani	14.1121	View
114	XOF	QAR Qatari Rial	0.006425	View
115	XOF	RON New Romanian Leu	0.007736	View
116	XOF	RSD Serbian Dinar	0.182126	View
117	XOF	RUB Russian Ruble	0.146067	View
118	XOF	RWF Rwanda Franc	2.4975	View
119	XOF	SAR Saudi Riyal	0.006546	View
120	XOF	SBD Solomon Islands Dollar	0.014763	View
121	XOF	SCR Seychelles Rupee	0.025066	View
122	XOF	SDG Sudanese Pound	1.0599	View
123	XOF	SEK Swedish Krona	0.017090	View
124	XOF	SGD Singapore Dollar	0.002319	View
125	XOF	SHP Saint Helena Pound	0.001328	View
126	XOF	SLL Leone	40.1388	View
127	XOF	SOS Somali Shilling	1.0070	View
128	XOF	SRD Surinam Dollar	0.064783	View
129	XOF	STD Dobra	38.4163	View
130	XOF	SVC El Salvador Colon	0.015444	View
131	XOF	SYP Syrian Pound	22.9497	View
132	XOF	SZL Lilangeni	0.033082	View
133	XOF	THB Baht	0.059290	View
134	XOF	TJS Somoni	0.018673	View
135	XOF	TMT Turkmenistan New Manat	0.006172	View
136	XOF	TND Tunisian Dinar	0.005281	View
137	XOF	TOP Pa’anga	0.004136	View
138	XOF	TRY Turkish Lira	0.067857	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011980	View
140	XOF	TWD New Taiwan Dollar	0.056392	View
141	XOF	TZS Tanzanian Shilling	4.6453	View
142	XOF	UAH Hryvnia	0.073798	View
143	XOF	UGX Uganda Shilling	6.4670	View
144	XOF	USD US Dollar	0.001765	View
145	XOF	UYU Peso Uruguayo	0.073639	View
146	XOF	UZS Uzbekistan Sum	22.8346	View
147	XOF	VEF Bolivar	15180.09	View
148	XOF	VND Dong	45.3797	View
149	XOF	VUV Vatu	0.208169	View
150	XOF	WST Tala	0.005094	View
151	XOF	XAF CFA Franc BEAC	1.0197	View
152	XOF	XCD East Caribbean Dollar	0.004776	View
153	XOF	XPF CFP Franc	0.182311	View
154	XOF	YER Yemeni Rial	0.432801	View
155	XOF	ZAR Rand	0.032881	View
156	XOF	ZMW Zambian Kwacha	0.049272	View
157	XOF	ZWL Zimbabwe Dollar	118.4316	View

1 XOF = Rate shown in target currency as of Apr 28, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation