Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005842	View
2	XOF	AFN Afghani	0.112070	View
3	XOF	ALL Lek	0.147774	View
4	XOF	AMD Armenian Dram	0.630459	View
5	XOF	ANG Netherlands Antillean Guilder	0.002859	View
6	XOF	AOA Kwanza	1.4650	View
7	XOF	ARS Argentine Peso	1.6400	View
8	XOF	AUD Australian Dollar	0.002570	View
9	XOF	AWG Aruban Florin	0.002847	View
10	XOF	AZN Azerbaijanian Manat	0.002661	View
11	XOF	BAM Convertible Mark	0.003004	View
12	XOF	BBD Barbados Dollar	0.003181	View
13	XOF	BDT Taka	0.190115	View
14	XOF	BGN Bulgarian Lev	0.002983	View
15	XOF	BHD Bahraini Dinar	0.000595	View
16	XOF	BIF Burundi Franc	4.7019	View
17	XOF	BMD Bermudian Dollar	0.001590	View
18	XOF	BND Brunei Dollar	0.002150	View
19	XOF	BOB Boliviano	0.011012	View
20	XOF	BRL Brazilian Real	0.009837	View
21	XOF	BSD Bahamian Dollar	0.001590	View
22	XOF	BTN Ngultrum	0.136132	View
23	XOF	BWP Pula	0.022277	View
24	XOF	BYN Belarussian Ruble	0.005201	View
25	XOF	BZD Belize Dollar	0.003205	View
26	XOF	CAD Canadian Dollar	0.002288	View
27	XOF	CDF Congolese Franc	4.5440	View
28	XOF	CHF Swiss Franc	0.001442	View
29	XOF	CLP Chilean Peso	1.5819	View
30	XOF	CNY Yuan Renminbi	0.011514	View
31	XOF	COP Colombian Peso	7.0114	View
32	XOF	CRC Costa Rican Colon	0.807477	View
33	XOF	CUC Peso Convertible	0.001590	View
34	XOF	CUP Cuban Peso	0.038193	View
35	XOF	CVE Cape Verde Escudo	0.169409	View
36	XOF	CZK Czech Koruna	0.038700	View
37	XOF	DJF Djibouti Franc	0.283075	View
38	XOF	DKK Danish Krone	0.011457	View
39	XOF	DOP Dominican Peso	0.097199	View
40	XOF	DZD Algerian Dinar	0.216043	View
41	XOF	EGP Egyptian Pound	0.080872	View
42	XOF	ERN Nakfa	0.023861	View
43	XOF	ETB Ethiopian Birr	0.203595	View
44	XOF	EUR Euro	0.001536	View
45	XOF	FJD Fiji Dollar	0.003704	View
46	XOF	FKP Falkland Islands Pound	0.001271	View
47	XOF	GBP Pound Sterling	0.001271	View
48	XOF	GEL Lari	0.004475	View
49	XOF	GHS Ghana Cedi	0.023382	View
50	XOF	GIP Gibraltar Pound	0.001271	View
51	XOF	GMD Dalasi	0.115113	View
52	XOF	GNF Guinea Franc	13.7557	View
53	XOF	GTQ Quetzal	0.012273	View
54	XOF	GYD Guyana Dollar	0.332898	View
55	XOF	HKD Hong Kong Dollar	0.012358	View
56	XOF	HNL Lempira	0.040431	View
57	XOF	HRK Croatian Kuna	0.011575	View
58	XOF	HTG Gourde	0.208083	View
59	XOF	HUF Forint	0.631558	View
60	XOF	IDR Rupiah	25.8780	View
61	XOF	ILS New Israeli Sheqel	0.005776	View
62	XOF	INR Indian Rupee	0.136132	View
63	XOF	IQD Iraqi Dinar	2.0836	View
64	XOF	IRR Iranian Rial	66.8894	View
65	XOF	ISK Iceland Krona	0.221162	View
66	XOF	JMD Jamaican Dollar	0.248483	View
67	XOF	JOD Jordanian Dinar	0.001127	View
68	XOF	JPY Yen	0.250297	View
69	XOF	KES Kenyan Shilling	0.205803	View
70	XOF	KGS Som	0.138083	View
71	XOF	KHR Riel	6.4076	View
72	XOF	KMF Comoro Franc	0.755816	View
73	XOF	KPW North Korean Won	1.4317	View
74	XOF	KRW Won	2.3146	View
75	XOF	KWD Kuwaiti Dinar	0.000490	View
76	XOF	KYD Cayman Islands Dollar	0.001315	View
77	XOF	KZT Tenge	0.835047	View
78	XOF	LAK Kip	34.7981	View
79	XOF	LBP Lebanese Pound	142.7696	View
80	XOF	LKR Sri Lanka Rupee	0.460696	View
81	XOF	LRD Liberian Dollar	0.292578	View
82	XOF	LSL Loti	0.030054	View
83	XOF	LTL Lithuanian Litas	0.005304	View
84	XOF	LVL Latvian Lats	0.001079	View
85	XOF	LYD Libyan Dinar	0.007827	View
86	XOF	MAD Moroccan Dirham	0.015951	View
87	XOF	MDL Moldovan Leu	0.029308	View
88	XOF	MGA Malagasy Ariary	7.2623	View
89	XOF	MKD Denar	0.094085	View
90	XOF	MMK Kyat	3.3387	View
91	XOF	MNT Tugrik	5.4638	View
92	XOF	MOP Pataca	0.012729	View
93	XOF	MRO Ouguiya	0.633339	View
94	XOF	MUR Mauritius Rupee	0.074405	View
95	XOF	MVR Rufiyaa	0.024556	View
96	XOF	MWK Kwacha	2.7609	View
97	XOF	MXN Mexican Peso	0.033133	View
98	XOF	MYR Malaysian Ringgit	0.007113	View
99	XOF	MZN Mozambique Metical	0.101637	View
100	XOF	NAD Namibia Dollar	0.030054	View
101	XOF	NGN Naira	2.4561	View
102	XOF	NIO Cordoba Oro	0.058559	View
103	XOF	NOK Norwegian Krone	0.018110	View
104	XOF	NPR Nepalese Rupee	0.217914	View
105	XOF	NZD New Zealand Dollar	0.002842	View
106	XOF	OMR Rial Omani	0.000608	View
107	XOF	PAB Balboa	0.001590	View
108	XOF	PEN Sol	0.005981	View
109	XOF	PGK Kina	0.006174	View
110	XOF	PHP Philippine Peso	0.092603	View
111	XOF	PKR Pakistan Rupee	0.439085	View
112	XOF	PLN Zloty	0.006569	View
113	XOF	PYG Guarani	12.4279	View
114	XOF	QAR Qatari Rial	0.005790	View
115	XOF	RON New Romanian Leu	0.007646	View
116	XOF	RSD Serbian Dinar	0.179883	View
117	XOF	RUB Russian Ruble	0.180787	View
118	XOF	RWF Rwanda Franc	2.2142	View
119	XOF	SAR Saudi Riyal	0.005927	View
120	XOF	SBD Solomon Islands Dollar	0.013372	View
121	XOF	SCR Seychelles Rupee	0.022659	View
122	XOF	SDG Sudanese Pound	0.956699	View
123	XOF	SEK Swedish Krona	0.017613	View
124	XOF	SGD Singapore Dollar	0.002172	View
125	XOF	SHP Saint Helena Pound	0.001271	View
126	XOF	SLL Leone	36.1920	View
127	XOF	SOS Somali Shilling	0.908692	View
128	XOF	SRD Surinam Dollar	0.056497	View
129	XOF	STD Dobra	37.5977	View
130	XOF	SVC El Salvador Colon	0.013919	View
131	XOF	SYP Syrian Pound	20.6832	View
132	XOF	SZL Lilangeni	0.030054	View
133	XOF	THB Baht	0.054502	View
134	XOF	TJS Somoni	0.017340	View
135	XOF	TMT Turkmenistan New Manat	0.005582	View
136	XOF	TND Tunisian Dinar	0.005075	View
137	XOF	TOP Pa’anga	0.003792	View
138	XOF	TRY Turkish Lira	0.056259	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010813	View
140	XOF	TWD New Taiwan Dollar	0.051549	View
141	XOF	TZS Tanzanian Shilling	3.8334	View
142	XOF	UAH Hryvnia	0.066120	View
143	XOF	UGX Uganda Shilling	5.8527	View
144	XOF	USD US Dollar	0.001590	View
145	XOF	UYU Peso Uruguayo	0.069508	View
146	XOF	UZS Uzbekistan Sum	20.4392	View
147	XOF	VEF Bolivar	8266.04	View
148	XOF	VND Dong	40.1999	View
149	XOF	VUV Vatu	0.192406	View
150	XOF	WST Tala	0.004432	View
151	XOF	XAF CFA Franc BEAC	1.0078	View
152	XOF	XCD East Caribbean Dollar	0.004305	View
153	XOF	XPF CFP Franc	0.181452	View
154	XOF	YER Yemeni Rial	0.397199	View
155	XOF	ZAR Rand	0.030023	View
156	XOF	ZMW Zambian Kwacha	0.044547	View
157	XOF	ZWL Zimbabwe Dollar	101.2607	View

1 XOF = Rate shown in target currency as of Jan 1, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation