kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026323	View
2	ISK	AFN Afghani	0.502556	View
3	ISK	ALL Lek	0.670270	View
4	ISK	AMD Armenian Dram	2.8655	View
5	ISK	ANG Netherlands Antillean Guilder	0.012882	View
6	ISK	AOA Kwanza	6.6009	View
7	ISK	ARS Argentine Peso	7.3502	View
8	ISK	AUD Australian Dollar	0.011504	View
9	ISK	AWG Aruban Florin	0.012828	View
10	ISK	AZN Azerbaijanian Manat	0.011893	View
11	ISK	BAM Convertible Mark	0.013478	View
12	ISK	BBD Barbados Dollar	0.014333	View
13	ISK	BDT Taka	0.855105	View
14	ISK	BGN Bulgarian Lev	0.013327	View
15	ISK	BHD Bahraini Dinar	0.002676	View
16	ISK	BIF Burundi Franc	21.1743	View
17	ISK	BMD Bermudian Dollar	0.007166	View
18	ISK	BND Brunei Dollar	0.009502	View
19	ISK	BOB Boliviano	0.049417	View
20	ISK	BRL Brazilian Real	0.048267	View
21	ISK	BSD Bahamian Dollar	0.007166	View
22	ISK	BTN Ngultrum	0.611187	View
23	ISK	BWP Pula	0.098847	View
24	ISK	BYN Belarussian Ruble	0.023435	View
25	ISK	BZD Belize Dollar	0.014416	View
26	ISK	CAD Canadian Dollar	0.010309	View
27	ISK	CDF Congolese Franc	20.3901	View
28	ISK	CHF Swiss Franc	0.006448	View
29	ISK	CLP Chilean Peso	7.0900	View
30	ISK	CNY Yuan Renminbi	0.051651	View
31	ISK	COP Colombian Peso	31.6672	View
32	ISK	CRC Costa Rican Colon	3.6246	View
33	ISK	CUC Peso Convertible	0.007166	View
34	ISK	CUP Cuban Peso	0.171613	View
35	ISK	CVE Cape Verde Escudo	0.759935	View
36	ISK	CZK Czech Koruna	0.173119	View
37	ISK	DJF Djibouti Franc	1.2750	View
38	ISK	DKK Danish Krone	0.051387	View
39	ISK	DOP Dominican Peso	0.435124	View
40	ISK	DZD Algerian Dinar	0.970641	View
41	ISK	EGP Egyptian Pound	0.364772	View
42	ISK	ERN Nakfa	0.107504	View
43	ISK	ETB Ethiopian Birr	0.909223	View
44	ISK	EUR Euro	0.006888	View
45	ISK	FJD Fiji Dollar	0.016618	View
46	ISK	FKP Falkland Islands Pound	0.005714	View
47	ISK	GBP Pound Sterling	0.005718	View
48	ISK	GEL Lari	0.020099	View
49	ISK	GHS Ghana Cedi	0.105159	View
50	ISK	GIP Gibraltar Pound	0.005714	View
51	ISK	GMD Dalasi	0.517811	View
52	ISK	GNF Guinea Franc	61.8943	View
53	ISK	GTQ Quetzal	0.055162	View
54	ISK	GYD Guyana Dollar	1.4929	View
55	ISK	HKD Hong Kong Dollar	0.055670	View
56	ISK	HNL Lempira	0.181841	View
57	ISK	HRK Croatian Kuna	0.051924	View
58	ISK	HTG Gourde	0.935297	View
59	ISK	HUF Forint	2.8291	View
60	ISK	IDR Rupiah	116.1253	View
61	ISK	ILS New Israeli Sheqel	0.026204	View
62	ISK	INR Indian Rupee	0.611877	View
63	ISK	IQD Iraqi Dinar	9.3693	View
64	ISK	IRR Iranian Rial	301.6304	View
65	ISK	JMD Jamaican Dollar	1.1168	View
66	ISK	JOD Jordanian Dinar	0.005081	View
67	ISK	JPY Yen	1.1296	View
68	ISK	KES Kenyan Shilling	0.925030	View
69	ISK	KGS Som	0.622100	View
70	ISK	KHR Riel	28.7212	View
71	ISK	KMF Comoro Franc	3.3904	View
72	ISK	KPW North Korean Won	6.4502	View
73	ISK	KRW Won	10.2784	View
74	ISK	KWD Kuwaiti Dinar	0.002206	View
75	ISK	KYD Cayman Islands Dollar	0.005924	View
76	ISK	KZT Tenge	3.7317	View
77	ISK	LAK Kip	156.1771	View
78	ISK	LBP Lebanese Pound	642.3999	View
79	ISK	LKR Sri Lanka Rupee	2.0535	View
80	ISK	LRD Liberian Dollar	1.2996	View
81	ISK	LSL Loti	0.134117	View
82	ISK	LTL Lithuanian Litas	0.023795	View
83	ISK	LVL Latvian Lats	0.004843	View
84	ISK	LYD Libyan Dinar	0.035121	View
85	ISK	MAD Moroccan Dirham	0.070909	View
86	ISK	MDL Moldovan Leu	0.131752	View
87	ISK	MGA Malagasy Ariary	32.1125	View
88	ISK	MKD Denar	0.424139	View
89	ISK	MMK Kyat	15.0408	View
90	ISK	MNT Tugrik	24.6300	View
91	ISK	MOP Pataca	0.057335	View
92	ISK	MRO Ouguiya	2.8466	View
93	ISK	MUR Mauritius Rupee	0.337344	View
94	ISK	MVR Rufiyaa	0.110619	View
95	ISK	MWK Kwacha	12.3987	View
96	ISK	MXN Mexican Peso	0.144597	View
97	ISK	MYR Malaysian Ringgit	0.032135	View
98	ISK	MZN Mozambique Metical	0.457975	View
99	ISK	NAD Namibia Dollar	0.134117	View
100	ISK	NGN Naira	11.0498	View
101	ISK	NIO Cordoba Oro	0.263435	View
102	ISK	NOK Norwegian Krone	0.081481	View
103	ISK	NPR Nepalese Rupee	0.978358	View
104	ISK	NZD New Zealand Dollar	0.012713	View
105	ISK	OMR Rial Omani	0.002730	View
106	ISK	PAB Balboa	0.007166	View
107	ISK	PEN Sol	0.026825	View
108	ISK	PGK Kina	0.028082	View
109	ISK	PHP Philippine Peso	0.417184	View
110	ISK	PKR Pakistan Rupee	1.9673	View
111	ISK	PLN Zloty	0.029349	View
112	ISK	PYG Guarani	55.6935	View
113	ISK	QAR Qatari Rial	0.026087	View
114	ISK	RON New Romanian Leu	0.034278	View
115	ISK	RSD Serbian Dinar	0.806365	View
116	ISK	RUB Russian Ruble	0.716692	View
117	ISK	RWF Rwanda Franc	9.9652	View
118	ISK	SAR Saudi Riyal	0.026607	View
119	ISK	SBD Solomon Islands Dollar	0.060199	View
120	ISK	SCR Seychelles Rupee	0.100470	View
121	ISK	SDG Sudanese Pound	4.3105	View
122	ISK	SEK Swedish Krona	0.079341	View
123	ISK	SGD Singapore Dollar	0.009738	View
124	ISK	SHP Saint Helena Pound	0.005714	View
125	ISK	SLL Leone	163.0455	View
126	ISK	SOS Somali Shilling	4.0833	View
127	ISK	SRD Surinam Dollar	0.254563	View
128	ISK	STD Dobra	168.6821	View
129	ISK	SVC El Salvador Colon	0.062711	View
130	ISK	SYP Syrian Pound	93.1846	View
131	ISK	SZL Lilangeni	0.134117	View
132	ISK	THB Baht	0.245057	View
133	ISK	TJS Somoni	0.078282	View
134	ISK	TMT Turkmenistan New Manat	0.025153	View
135	ISK	TND Tunisian Dinar	0.022852	View
136	ISK	TOP Pa’anga	0.016878	View
137	ISK	TRY Turkish Lira	0.252378	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048629	View
139	ISK	TWD New Taiwan Dollar	0.230663	View
140	ISK	TZS Tanzanian Shilling	17.1622	View
141	ISK	UAH Hryvnia	0.298613	View
142	ISK	UGX Uganda Shilling	26.2200	View
143	ISK	USD US Dollar	0.007166	View
144	ISK	UYU Peso Uruguayo	0.316770	View
145	ISK	UZS Uzbekistan Sum	92.2043	View
146	ISK	VEF Bolivar	36963.81	View
147	ISK	VND Dong	180.0428	View
148	ISK	VUV Vatu	0.867556	View
149	ISK	WST Tala	0.019955	View
150	ISK	XAF CFA Franc BEAC	4.5206	View
151	ISK	XCD East Caribbean Dollar	0.019392	View
152	ISK	XOF CFA Franc BCEAO	4.4329	View
153	ISK	XPF CFP Franc	0.809501	View
154	ISK	YER Yemeni Rial	1.7915	View
155	ISK	ZAR Rand	0.134373	View
156	ISK	ZMW Zambian Kwacha	0.198564	View
157	ISK	ZWL Zimbabwe Dollar	456.1597	View

1 ISK = Rate shown in target currency as of Dec 26, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation