kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.331774	View
2	SEK	AFN Afghani	6.3340	View
3	SEK	ALL Lek	8.4479	View
4	SEK	AMD Armenian Dram	36.1160	View
5	SEK	ANG Netherlands Antillean Guilder	0.162368	View
6	SEK	AOA Kwanza	83.1949	View
7	SEK	ARS Argentine Peso	92.6390	View
8	SEK	AUD Australian Dollar	0.145001	View
9	SEK	AWG Aruban Florin	0.161691	View
10	SEK	AZN Azerbaijanian Manat	0.149903	View
11	SEK	BAM Convertible Mark	0.169881	View
12	SEK	BBD Barbados Dollar	0.180660	View
13	SEK	BDT Taka	10.7775	View
14	SEK	BGN Bulgarian Lev	0.167979	View
15	SEK	BHD Bahraini Dinar	0.033728	View
16	SEK	BIF Burundi Franc	266.8733	View
17	SEK	BMD Bermudian Dollar	0.090330	View
18	SEK	BND Brunei Dollar	0.119772	View
19	SEK	BOB Boliviano	0.622839	View
20	SEK	BRL Brazilian Real	0.608347	View
21	SEK	BSD Bahamian Dollar	0.090330	View
22	SEK	BTN Ngultrum	7.7032	View
23	SEK	BWP Pula	1.2458	View
24	SEK	BYN Belarussian Ruble	0.295375	View
25	SEK	BZD Belize Dollar	0.181695	View
26	SEK	CAD Canadian Dollar	0.129942	View
27	SEK	CDF Congolese Franc	256.9898	View
28	SEK	CHF Swiss Franc	0.081269	View
29	SEK	CLP Chilean Peso	89.3594	View
30	SEK	CNY Yuan Renminbi	0.651000	View
31	SEK	COP Colombian Peso	399.1232	View
32	SEK	CRC Costa Rican Colon	45.6836	View
33	SEK	CUC Peso Convertible	0.090330	View
34	SEK	CUP Cuban Peso	2.1630	View
35	SEK	CVE Cape Verde Escudo	9.5780	View
36	SEK	CZK Czech Koruna	2.1819	View
37	SEK	DJF Djibouti Franc	16.0699	View
38	SEK	DKK Danish Krone	0.647676	View
39	SEK	DOP Dominican Peso	5.4842	View
40	SEK	DZD Algerian Dinar	12.2336	View
41	SEK	EGP Egyptian Pound	4.5975	View
42	SEK	ERN Nakfa	1.3550	View
43	SEK	ETB Ethiopian Birr	11.4596	View
44	SEK	EUR Euro	0.086826	View
45	SEK	FJD Fiji Dollar	0.209448	View
46	SEK	FKP Falkland Islands Pound	0.072019	View
47	SEK	GBP Pound Sterling	0.072080	View
48	SEK	GEL Lari	0.253330	View
49	SEK	GHS Ghana Cedi	1.3254	View
50	SEK	GIP Gibraltar Pound	0.072019	View
51	SEK	GMD Dalasi	6.5263	View
52	SEK	GNF Guinea Franc	780.0952	View
53	SEK	GTQ Quetzal	0.695245	View
54	SEK	GYD Guyana Dollar	18.8166	View
55	SEK	HKD Hong Kong Dollar	0.701647	View
56	SEK	HNL Lempira	2.2919	View
57	SEK	HRK Croatian Kuna	0.654441	View
58	SEK	HTG Gourde	11.7882	View
59	SEK	HUF Forint	35.6568	View
60	SEK	IDR Rupiah	1463.60	View
61	SEK	ILS New Israeli Sheqel	0.330274	View
62	SEK	INR Indian Rupee	7.7119	View
63	SEK	IQD Iraqi Dinar	118.0878	View
64	SEK	IRR Iranian Rial	3801.65	View
65	SEK	ISK Iceland Krona	12.6037	View
66	SEK	JMD Jamaican Dollar	14.0763	View
67	SEK	JOD Jordanian Dinar	0.064044	View
68	SEK	JPY Yen	14.2370	View
69	SEK	KES Kenyan Shilling	11.6588	View
70	SEK	KGS Som	7.8407	View
71	SEK	KHR Riel	361.9929	View
72	SEK	KMF Comoro Franc	42.7320	View
73	SEK	KPW North Korean Won	81.2968	View
74	SEK	KRW Won	129.5461	View
75	SEK	KWD Kuwaiti Dinar	0.027814	View
76	SEK	KYD Cayman Islands Dollar	0.074668	View
77	SEK	KZT Tenge	47.0330	View
78	SEK	LAK Kip	1968.40	View
79	SEK	LBP Lebanese Pound	8096.59	View
80	SEK	LKR Sri Lanka Rupee	25.8810	View
81	SEK	LRD Liberian Dollar	16.3793	View
82	SEK	LSL Loti	1.6904	View
83	SEK	LTL Lithuanian Litas	0.299907	View
84	SEK	LVL Latvian Lats	0.061044	View
85	SEK	LYD Libyan Dinar	0.442665	View
86	SEK	MAD Moroccan Dirham	0.893713	View
87	SEK	MDL Moldovan Leu	1.6606	View
88	SEK	MGA Malagasy Ariary	404.7352	View
89	SEK	MKD Denar	5.3457	View
90	SEK	MMK Kyat	189.5693	View
91	SEK	MNT Tugrik	310.4282	View
92	SEK	MOP Pataca	0.722640	View
93	SEK	MRO Ouguiya	35.8773	View
94	SEK	MUR Mauritius Rupee	4.2518	View
95	SEK	MVR Rufiyaa	1.3942	View
96	SEK	MWK Kwacha	156.2688	View
97	SEK	MXN Mexican Peso	1.8225	View
98	SEK	MYR Malaysian Ringgit	0.405029	View
99	SEK	MZN Mozambique Metical	5.7722	View
100	SEK	NAD Namibia Dollar	1.6904	View
101	SEK	NGN Naira	139.2680	View
102	SEK	NIO Cordoba Oro	3.3203	View
103	SEK	NOK Norwegian Krone	1.0270	View
104	SEK	NPR Nepalese Rupee	12.3309	View
105	SEK	NZD New Zealand Dollar	0.160231	View
106	SEK	OMR Rial Omani	0.034411	View
107	SEK	PAB Balboa	0.090330	View
108	SEK	PEN Sol	0.338103	View
109	SEK	PGK Kina	0.353941	View
110	SEK	PHP Philippine Peso	5.2581	View
111	SEK	PKR Pakistan Rupee	24.7953	View
112	SEK	PLN Zloty	0.369907	View
113	SEK	PYG Guarani	701.9429	View
114	SEK	QAR Qatari Rial	0.328802	View
115	SEK	RON New Romanian Leu	0.432030	View
116	SEK	RSD Serbian Dinar	10.1632	View
117	SEK	RUB Russian Ruble	9.0329	View
118	SEK	RWF Rwanda Franc	125.5981	View
119	SEK	SAR Saudi Riyal	0.335353	View
120	SEK	SBD Solomon Islands Dollar	0.758734	View
121	SEK	SCR Seychelles Rupee	1.2663	View
122	SEK	SDG Sudanese Pound	54.3277	View
123	SEK	SGD Singapore Dollar	0.122744	View
124	SEK	SHP Saint Helena Pound	0.072019	View
125	SEK	SLL Leone	2054.97	View
126	SEK	SOS Somali Shilling	51.4646	View
127	SEK	SRD Surinam Dollar	3.2084	View
128	SEK	STD Dobra	2126.01	View
129	SEK	SVC El Salvador Colon	0.790390	View
130	SEK	SYP Syrian Pound	1174.47	View
131	SEK	SZL Lilangeni	1.6904	View
132	SEK	THB Baht	3.0886	View
133	SEK	TJS Somoni	0.986640	View
134	SEK	TMT Turkmenistan New Manat	0.317020	View
135	SEK	TND Tunisian Dinar	0.288020	View
136	SEK	TOP Pa’anga	0.212736	View
137	SEK	TRY Turkish Lira	3.1809	View
138	SEK	TTD Trinidad and Tobago Dollar	0.612915	View
139	SEK	TWD New Taiwan Dollar	2.9072	View
140	SEK	TZS Tanzanian Shilling	216.3068	View
141	SEK	UAH Hryvnia	3.7636	View
142	SEK	UGX Uganda Shilling	330.4686	View
143	SEK	USD US Dollar	0.090330	View
144	SEK	UYU Peso Uruguayo	3.9925	View
145	SEK	UZS Uzbekistan Sum	1162.11	View
146	SEK	VEF Bolivar	465879.56	View
147	SEK	VND Dong	2269.20	View
148	SEK	VUV Vatu	10.9344	View
149	SEK	WST Tala	0.251510	View
150	SEK	XAF CFA Franc BEAC	56.9759	View
151	SEK	XCD East Caribbean Dollar	0.244420	View
152	SEK	XOF CFA Franc BCEAO	55.8702	View
153	SEK	XPF CFP Franc	10.2027	View
154	SEK	YER Yemeni Rial	22.5798	View
155	SEK	ZAR Rand	1.6936	View
156	SEK	ZMW Zambian Kwacha	2.5026	View
157	SEK	ZWL Zimbabwe Dollar	5749.28	View

1 SEK = Rate shown in target currency as of Dec 26, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation