د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, December 6, 2025

Date

Dec 6, 2025

Available Rates

157

Previous Day

Dec 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2535	View
2	TND	AFN Afghani	22.7313	View
3	TND	ALL Lek	28.3007	View
4	TND	AMD Armenian Dram	130.2187	View
5	TND	ANG Netherlands Antillean Guilder	0.614786	View
6	TND	AOA Kwanza	313.3678	View
7	TND	ARS Argentine Peso	488.9333	View
8	TND	AUD Australian Dollar	0.514244	View
9	TND	AWG Aruban Florin	0.610976	View
10	TND	AZN Azerbaijanian Manat	0.580256	View
11	TND	BAM Convertible Mark	0.573316	View
12	TND	BBD Barbados Dollar	0.682655	View
13	TND	BDT Taka	41.7493	View
14	TND	BGN Bulgarian Lev	0.573316	View
15	TND	BHD Bahraini Dinar	0.128339	View
16	TND	BIF Burundi Franc	1011.52	View
17	TND	BMD Bermudian Dollar	0.341327	View
18	TND	BND Brunei Dollar	0.442207	View
19	TND	BOB Boliviano	2.3580	View
20	TND	BRL Brazilian Real	1.8565	View
21	TND	BSD Bahamian Dollar	0.341327	View
22	TND	BTN Ngultrum	30.7053	View
23	TND	BWP Pula	4.5413	View
24	TND	BYN Belarussian Ruble	0.979610	View
25	TND	BZD Belize Dollar	0.687691	View
26	TND	CAD Canadian Dollar	0.471603	View
27	TND	CDF Congolese Franc	782.1523	View
28	TND	CHF Swiss Franc	0.274526	View
29	TND	CLP Chilean Peso	315.8578	View
30	TND	CNY Yuan Renminbi	2.4135	View
31	TND	COP Colombian Peso	1310.74	View
32	TND	CRC Costa Rican Colon	166.7886	View
33	TND	CUC Peso Convertible	0.341327	View
34	TND	CUP Cuban Peso	8.1910	View
35	TND	CVE Cape Verde Escudo	32.3237	View
36	TND	CZK Czech Koruna	7.0938	View
37	TND	DJF Djibouti Franc	60.7836	View
38	TND	DKK Danish Krone	2.1896	View
39	TND	DOP Dominican Peso	21.9304	View
40	TND	DZD Algerian Dinar	44.3986	View
41	TND	EGP Egyptian Pound	16.2070	View
42	TND	ERN Nakfa	5.1199	View
43	TND	ETB Ethiopian Birr	53.0105	View
44	TND	EUR Euro	0.293131	View
45	TND	FJD Fiji Dollar	0.771317	View
46	TND	FKP Falkland Islands Pound	0.256058	View
47	TND	GBP Pound Sterling	0.256058	View
48	TND	GEL Lari	0.920388	View
49	TND	GHS Ghana Cedi	3.8911	View
50	TND	GIP Gibraltar Pound	0.256058	View
51	TND	GMD Dalasi	24.8957	View
52	TND	GNF Guinea Franc	2969.03	View
53	TND	GTQ Quetzal	2.6138	View
54	TND	GYD Guyana Dollar	71.2791	View
55	TND	HKD Hong Kong Dollar	2.6572	View
56	TND	HNL Lempira	8.9792	View
57	TND	HRK Croatian Kuna	2.2086	View
58	TND	HTG Gourde	44.6754	View
59	TND	HUF Forint	111.9563	View
60	TND	IDR Rupiah	5694.95	View
61	TND	ILS New Israeli Sheqel	1.1044	View
62	TND	INR Indian Rupee	30.7053	View
63	TND	IQD Iraqi Dinar	447.3557	View
64	TND	IRR Iranian Rial	14399.91	View
65	TND	ISK Iceland Krona	43.6834	View
66	TND	JMD Jamaican Dollar	54.7268	View
67	TND	JOD Jordanian Dinar	0.242001	View
68	TND	JPY Yen	53.0122	View
69	TND	KES Kenyan Shilling	44.1333	View
70	TND	KGS Som	29.8623	View
71	TND	KHR Riel	1366.71	View
72	TND	KMF Comoro Franc	144.2114	View
73	TND	KPW North Korean Won	307.1941	View
74	TND	KRW Won	502.9210	View
75	TND	KWD Kuwaiti Dinar	0.104765	View
76	TND	KYD Cayman Islands Dollar	0.284052	View
77	TND	KZT Tenge	172.6844	View
78	TND	LAK Kip	7413.26	View
79	TND	LBP Lebanese Pound	30766.19	View
80	TND	LKR Sri Lanka Rupee	105.2446	View
81	TND	LRD Liberian Dollar	60.4815	View
82	TND	LSL Loti	5.7793	View
83	TND	LTL Lithuanian Litas	1.0121	View
84	TND	LVL Latvian Lats	0.206013	View
85	TND	LYD Libyan Dinar	1.8568	View
86	TND	MAD Moroccan Dirham	3.1498	View
87	TND	MDL Moldovan Leu	5.8025	View
88	TND	MGA Malagasy Ariary	1528.52	View
89	TND	MKD Denar	18.0546	View
90	TND	MMK Kyat	716.6111	View
91	TND	MNT Tugrik	1209.73	View
92	TND	MOP Pataca	2.7369	View
93	TND	MRO Ouguiya	136.0193	View
94	TND	MUR Mauritius Rupee	15.7332	View
95	TND	MVR Rufiyaa	5.2559	View
96	TND	MWK Kwacha	592.3753	View
97	TND	MXN Mexican Peso	6.2033	View
98	TND	MYR Malaysian Ringgit	1.4030	View
99	TND	MZN Mozambique Metical	21.8143	View
100	TND	NAD Namibia Dollar	5.7793	View
101	TND	NGN Naira	495.1473	View
102	TND	NIO Cordoba Oro	12.5431	View
103	TND	NOK Norwegian Krone	3.4495	View
104	TND	NPR Nepalese Rupee	49.1514	View
105	TND	NZD New Zealand Dollar	0.590886	View
106	TND	OMR Rial Omani	0.131112	View
107	TND	PAB Balboa	0.341327	View
108	TND	PEN Sol	1.1483	View
109	TND	PGK Kina	1.4499	View
110	TND	PHP Philippine Peso	20.1313	View
111	TND	PKR Pakistan Rupee	95.7426	View
112	TND	PLN Zloty	1.2398	View
113	TND	PYG Guarani	2370.74	View
114	TND	QAR Qatari Rial	1.2424	View
115	TND	RON New Romanian Leu	1.4928	View
116	TND	RSD Serbian Dinar	34.4269	View
117	TND	RUB Russian Ruble	26.0943	View
118	TND	RWF Rwanda Franc	495.5116	View
119	TND	SAR Saudi Riyal	1.2800	View
120	TND	SBD Solomon Islands Dollar	2.8049	View
121	TND	SCR Seychelles Rupee	4.6124	View
122	TND	SDG Sudanese Pound	204.8334	View
123	TND	SEK Swedish Krona	3.2083	View
124	TND	SGD Singapore Dollar	0.442207	View
125	TND	SHP Saint Helena Pound	0.256058	View
126	TND	SLL Leone	8089.36	View
127	TND	SOS Somali Shilling	194.8346	View
128	TND	SRD Surinam Dollar	13.1778	View
129	TND	STD Dobra	7252.97	View
130	TND	SVC El Salvador Colon	2.9866	View
131	TND	SYP Syrian Pound	3774.48	View
132	TND	SZL Lilangeni	5.7793	View
133	TND	THB Baht	10.8764	View
134	TND	TJS Somoni	3.1317	View
135	TND	TMT Turkmenistan New Manat	1.1970	View
136	TND	TOP Pa’anga	0.823221	View
137	TND	TRY Turkish Lira	14.5159	View
138	TND	TTD Trinidad and Tobago Dollar	2.3123	View
139	TND	TWD New Taiwan Dollar	10.6796	View
140	TND	TZS Tanzanian Shilling	831.4955	View
141	TND	UAH Hryvnia	14.4256	View
142	TND	UGX Uganda Shilling	1207.73	View
143	TND	USD US Dollar	0.341327	View
144	TND	UYU Peso Uruguayo	13.3387	View
145	TND	UZS Uzbekistan Sum	4102.84	View
146	TND	VEF Bolivar	8740689.46	View
147	TND	VND Dong	8998.34	View
148	TND	VUV Vatu	41.7118	View
149	TND	WST Tala	0.951830	View
150	TND	XAF CFA Franc BEAC	192.2819	View
151	TND	XCD East Caribbean Dollar	0.922433	View
152	TND	XOF CFA Franc BCEAO	192.2819	View
153	TND	XPF CFP Franc	34.9799	View
154	TND	YER Yemeni Rial	81.4046	View
155	TND	ZAR Rand	5.7793	View
156	TND	ZMW Zambian Kwacha	7.9078	View
157	TND	ZWL Zimbabwe Dollar	22298.19	View

1 TND = Rate shown in target currency as of Dec 6, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation