د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2692	View
2	TND	AFN Afghani	24.4091	View
3	TND	ALL Lek	29.0456	View
4	TND	AMD Armenian Dram	132.7037	View
5	TND	ANG Netherlands Antillean Guilder	0.622498	View
6	TND	AOA Kwanza	318.0710	View
7	TND	ARS Argentine Peso	411.1748	View
8	TND	AUD Australian Dollar	0.529125	View
9	TND	AWG Aruban Florin	0.618605	View
10	TND	AZN Azerbaijanian Manat	0.574888	View
11	TND	BAM Convertible Mark	0.578321	View
12	TND	BBD Barbados Dollar	0.691179	View
13	TND	BDT Taka	42.2210	View
14	TND	BGN Bulgarian Lev	0.577942	View
15	TND	BHD Bahraini Dinar	0.129030	View
16	TND	BIF Burundi Franc	1027.30	View
17	TND	BMD Bermudian Dollar	0.345589	View
18	TND	BND Brunei Dollar	0.432067	View
19	TND	BOB Boliviano	2.3882	View
20	TND	BRL Brazilian Real	1.9199	View
21	TND	BSD Bahamian Dollar	0.345589	View
22	TND	BTN Ngultrum	29.7228	View
23	TND	BWP Pula	4.6571	View
24	TND	BYN Belarussian Ruble	1.1312	View
25	TND	BZD Belize Dollar	0.693328	View
26	TND	CAD Canadian Dollar	0.473039	View
27	TND	CDF Congolese Franc	1004.75	View
28	TND	CHF Swiss Franc	0.277151	View
29	TND	CLP Chilean Peso	323.9344	View
30	TND	CNY Yuan Renminbi	2.4781	View
31	TND	COP Colombian Peso	1402.90	View
32	TND	CRC Costa Rican Colon	174.3505	View
33	TND	CUC Peso Convertible	0.345589	View
34	TND	CUP Cuban Peso	8.2926	View
35	TND	CVE Cape Verde Escudo	32.6058	View
36	TND	CZK Czech Koruna	7.3240	View
37	TND	DJF Djibouti Franc	61.4325	View
38	TND	DKK Danish Krone	2.2046	View
39	TND	DOP Dominican Peso	20.4101	View
40	TND	DZD Algerian Dinar	44.8472	View
41	TND	EGP Egyptian Pound	16.9597	View
42	TND	ERN Nakfa	5.1838	View
43	TND	ETB Ethiopian Birr	46.9453	View
44	TND	EUR Euro	0.295501	View
45	TND	FJD Fiji Dollar	0.777642	View
46	TND	FKP Falkland Islands Pound	0.252407	View
47	TND	GBP Pound Sterling	0.252210	View
48	TND	GEL Lari	0.940954	View
49	TND	GHS Ghana Cedi	3.5673	View
50	TND	GIP Gibraltar Pound	0.252407	View
51	TND	GMD Dalasi	24.9438	View
52	TND	GNF Guinea Franc	2991.36	View
53	TND	GTQ Quetzal	2.6569	View
54	TND	GYD Guyana Dollar	71.8268	View
55	TND	HKD Hong Kong Dollar	2.7128	View
56	TND	HNL Lempira	9.0147	View
57	TND	HRK Croatian Kuna	2.2279	View
58	TND	HTG Gourde	45.3377	View
59	TND	HUF Forint	118.1713	View
60	TND	IDR Rupiah	5611.48	View
61	TND	ILS New Israeli Sheqel	1.1721	View
62	TND	INR Indian Rupee	29.6318	View
63	TND	IQD Iraqi Dinar	451.5335	View
64	TND	IRR Iranian Rial	14554.52	View
65	TND	ISK Iceland Krona	42.0204	View
66	TND	JMD Jamaican Dollar	55.0205	View
67	TND	JOD Jordanian Dinar	0.245023	View
68	TND	JPY Yen	49.9162	View
69	TND	KES Kenyan Shilling	44.6908	View
70	TND	KGS Som	30.1755	View
71	TND	KHR Riel	1379.65	View
72	TND	KMF Comoro Franc	145.4704	View
73	TND	KPW North Korean Won	311.0400	View
74	TND	KRW Won	469.0001	View
75	TND	KWD Kuwaiti Dinar	0.105533	View
76	TND	KYD Cayman Islands Dollar	0.286651	View
77	TND	KZT Tenge	178.9851	View
78	TND	LAK Kip	7441.47	View
79	TND	LBP Lebanese Pound	30889.99	View
80	TND	LKR Sri Lanka Rupee	102.4280	View
81	TND	LRD Liberian Dollar	68.9843	View
82	TND	LSL Loti	6.1193	View
83	TND	LTL Lithuanian Litas	1.0210	View
84	TND	LVL Latvian Lats	0.207811	View
85	TND	LYD Libyan Dinar	1.8765	View
86	TND	MAD Moroccan Dirham	3.0722	View
87	TND	MDL Moldovan Leu	5.9379	View
88	TND	MGA Malagasy Ariary	1500.25	View
89	TND	MKD Denar	18.2220	View
90	TND	MMK Kyat	725.5172	View
91	TND	MNT Tugrik	1238.10	View
92	TND	MOP Pataca	2.7937	View
93	TND	MRO Ouguiya	137.2190	View
94	TND	MUR Mauritius Rupee	15.6768	View
95	TND	MVR Rufiyaa	5.3369	View
96	TND	MWK Kwacha	597.0760	View
97	TND	MXN Mexican Peso	6.5216	View
98	TND	MYR Malaysian Ringgit	1.4615	View
99	TND	MZN Mozambique Metical	22.0789	View
100	TND	NAD Namibia Dollar	6.1193	View
101	TND	NGN Naira	533.6093	View
102	TND	NIO Cordoba Oro	12.6890	View
103	TND	NOK Norwegian Krone	3.4906	View
104	TND	NPR Nepalese Rupee	47.5788	View
105	TND	NZD New Zealand Dollar	0.571264	View
106	TND	OMR Rial Omani	0.131672	View
107	TND	PAB Balboa	0.345589	View
108	TND	PEN Sol	1.2326	View
109	TND	PGK Kina	1.3848	View
110	TND	PHP Philippine Peso	19.5590	View
111	TND	PKR Pakistan Rupee	96.7501	View
112	TND	PLN Zloty	1.2549	View
113	TND	PYG Guarani	2759.36	View
114	TND	QAR Qatari Rial	1.2579	View
115	TND	RON New Romanian Leu	1.4987	View
116	TND	RSD Serbian Dinar	34.6614	View
117	TND	RUB Russian Ruble	27.0623	View
118	TND	RWF Rwanda Franc	496.6430	View
119	TND	SAR Saudi Riyal	1.2814	View
120	TND	SBD Solomon Islands Dollar	2.8621	View
121	TND	SCR Seychelles Rupee	4.8594	View
122	TND	SDG Sudanese Pound	207.5052	View
123	TND	SEK Swedish Krona	3.2774	View
124	TND	SGD Singapore Dollar	0.440829	View
125	TND	SHP Saint Helena Pound	0.252407	View
126	TND	SLL Leone	7793.04	View
127	TND	SOS Somali Shilling	196.9276	View
128	TND	SRD Surinam Dollar	13.0909	View
129	TND	STD Dobra	7318.55	View
130	TND	SVC El Salvador Colon	3.0239	View
131	TND	SYP Syrian Pound	4493.38	View
132	TND	SZL Lilangeni	6.1193	View
133	TND	THB Baht	11.2350	View
134	TND	TJS Somoni	3.4194	View
135	TND	TMT Turkmenistan New Manat	1.2086	View
136	TND	TOP Pa’anga	0.798261	View
137	TND	TRY Turkish Lira	13.7457	View
138	TND	TTD Trinidad and Tobago Dollar	2.3484	View
139	TND	TWD New Taiwan Dollar	9.8211	View
140	TND	TZS Tanzanian Shilling	886.0524	View
141	TND	UAH Hryvnia	14.3872	View
142	TND	UGX Uganda Shilling	1242.48	View
143	TND	USD US Dollar	0.345589	View
144	TND	UYU Peso Uruguayo	13.8805	View
145	TND	UZS Uzbekistan Sum	4319.59	View
146	TND	VEF Bolivar	3651785.98	View
147	TND	VND Dong	8927.71	View
148	TND	VUV Vatu	40.3990	View
149	TND	WST Tala	1.0029	View
150	TND	XAF CFA Franc BEAC	193.9606	View
151	TND	XCD East Caribbean Dollar	0.935542	View
152	TND	XOF CFA Franc BCEAO	190.2493	View
153	TND	XPF CFP Franc	34.6705	View
154	TND	YER Yemeni Rial	83.8735	View
155	TND	ZAR Rand	6.1514	View
156	TND	ZMW Zambian Kwacha	8.1381	View
157	TND	ZWL Zimbabwe Dollar	23271.32	View

1 TND = Rate shown in target currency as of Jun 26, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation