ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3488	View
2	GEL	AFN Afghani	25.9408	View
3	GEL	ALL Lek	30.8682	View
4	GEL	AMD Armenian Dram	141.0310	View
5	GEL	ANG Netherlands Antillean Guilder	0.661560	View
6	GEL	AOA Kwanza	338.0302	View
7	GEL	ARS Argentine Peso	436.9763	View
8	GEL	AUD Australian Dollar	0.562328	View
9	GEL	AWG Aruban Florin	0.657423	View
10	GEL	AZN Azerbaijanian Manat	0.610962	View
11	GEL	BAM Convertible Mark	0.614611	View
12	GEL	BBD Barbados Dollar	0.734551	View
13	GEL	BDT Taka	44.8704	View
14	GEL	BGN Bulgarian Lev	0.614208	View
15	GEL	BHD Bahraini Dinar	0.137127	View
16	GEL	BIF Burundi Franc	1091.77	View
17	GEL	BMD Bermudian Dollar	0.367275	View
18	GEL	BND Brunei Dollar	0.459179	View
19	GEL	BOB Boliviano	2.5381	View
20	GEL	BRL Brazilian Real	2.0404	View
21	GEL	BSD Bahamian Dollar	0.367275	View
22	GEL	BTN Ngultrum	31.5879	View
23	GEL	BWP Pula	4.9494	View
24	GEL	BYN Belarussian Ruble	1.2022	View
25	GEL	BZD Belize Dollar	0.736835	View
26	GEL	CAD Canadian Dollar	0.502723	View
27	GEL	CDF Congolese Franc	1067.80	View
28	GEL	CHF Swiss Franc	0.294542	View
29	GEL	CLP Chilean Peso	344.2615	View
30	GEL	CNY Yuan Renminbi	2.6336	View
31	GEL	COP Colombian Peso	1490.93	View
32	GEL	CRC Costa Rican Colon	185.2911	View
33	GEL	CUC Peso Convertible	0.367275	View
34	GEL	CUP Cuban Peso	8.8130	View
35	GEL	CVE Cape Verde Escudo	34.6519	View
36	GEL	CZK Czech Koruna	7.7836	View
37	GEL	DJF Djibouti Franc	65.2874	View
38	GEL	DKK Danish Krone	2.3429	View
39	GEL	DOP Dominican Peso	21.6908	View
40	GEL	DZD Algerian Dinar	47.6614	View
41	GEL	EGP Egyptian Pound	18.0239	View
42	GEL	ERN Nakfa	5.5091	View
43	GEL	ETB Ethiopian Birr	49.8911	View
44	GEL	EUR Euro	0.314044	View
45	GEL	FJD Fiji Dollar	0.826439	View
46	GEL	FKP Falkland Islands Pound	0.268246	View
47	GEL	GBP Pound Sterling	0.268037	View
48	GEL	GHS Ghana Cedi	3.7911	View
49	GEL	GIP Gibraltar Pound	0.268246	View
50	GEL	GMD Dalasi	26.5091	View
51	GEL	GNF Guinea Franc	3179.07	View
52	GEL	GTQ Quetzal	2.8237	View
53	GEL	GYD Guyana Dollar	76.3340	View
54	GEL	HKD Hong Kong Dollar	2.8830	View
55	GEL	HNL Lempira	9.5804	View
56	GEL	HRK Croatian Kuna	2.3677	View
57	GEL	HTG Gourde	48.1827	View
58	GEL	HUF Forint	125.5866	View
59	GEL	IDR Rupiah	5963.60	View
60	GEL	ILS New Israeli Sheqel	1.2457	View
61	GEL	INR Indian Rupee	31.4912	View
62	GEL	IQD Iraqi Dinar	479.8676	View
63	GEL	IRR Iranian Rial	15467.83	View
64	GEL	ISK Iceland Krona	44.6572	View
65	GEL	JMD Jamaican Dollar	58.4731	View
66	GEL	JOD Jordanian Dinar	0.260398	View
67	GEL	JPY Yen	53.0485	View
68	GEL	KES Kenyan Shilling	47.4952	View
69	GEL	KGS Som	32.0690	View
70	GEL	KHR Riel	1466.22	View
71	GEL	KMF Comoro Franc	154.5988	View
72	GEL	KPW North Korean Won	330.5580	View
73	GEL	KRW Won	498.4302	View
74	GEL	KWD Kuwaiti Dinar	0.112156	View
75	GEL	KYD Cayman Islands Dollar	0.304639	View
76	GEL	KZT Tenge	190.2165	View
77	GEL	LAK Kip	7908.43	View
78	GEL	LBP Lebanese Pound	32828.36	View
79	GEL	LKR Sri Lanka Rupee	108.8554	View
80	GEL	LRD Liberian Dollar	73.3131	View
81	GEL	LSL Loti	6.5033	View
82	GEL	LTL Lithuanian Litas	1.0850	View
83	GEL	LVL Latvian Lats	0.220851	View
84	GEL	LYD Libyan Dinar	1.9943	View
85	GEL	MAD Moroccan Dirham	3.2650	View
86	GEL	MDL Moldovan Leu	6.3106	View
87	GEL	MGA Malagasy Ariary	1594.39	View
88	GEL	MKD Denar	19.3654	View
89	GEL	MMK Kyat	771.0439	View
90	GEL	MNT Tugrik	1315.79	View
91	GEL	MOP Pataca	2.9690	View
92	GEL	MRO Ouguiya	145.8296	View
93	GEL	MUR Mauritius Rupee	16.6606	View
94	GEL	MVR Rufiyaa	5.6718	View
95	GEL	MWK Kwacha	634.5430	View
96	GEL	MXN Mexican Peso	6.9308	View
97	GEL	MYR Malaysian Ringgit	1.5532	View
98	GEL	MZN Mozambique Metical	23.4644	View
99	GEL	NAD Namibia Dollar	6.5033	View
100	GEL	NGN Naira	567.0937	View
101	GEL	NIO Cordoba Oro	13.4853	View
102	GEL	NOK Norwegian Krone	3.7097	View
103	GEL	NPR Nepalese Rupee	50.5644	View
104	GEL	NZD New Zealand Dollar	0.607111	View
105	GEL	OMR Rial Omani	0.139934	View
106	GEL	PAB Balboa	0.367275	View
107	GEL	PEN Sol	1.3099	View
108	GEL	PGK Kina	1.4717	View
109	GEL	PHP Philippine Peso	20.7863	View
110	GEL	PKR Pakistan Rupee	102.8212	View
111	GEL	PLN Zloty	1.3337	View
112	GEL	PYG Guarani	2932.51	View
113	GEL	QAR Qatari Rial	1.3369	View
114	GEL	RON New Romanian Leu	1.5928	View
115	GEL	RSD Serbian Dinar	36.8365	View
116	GEL	RUB Russian Ruble	28.7604	View
117	GEL	RWF Rwanda Franc	527.8077	View
118	GEL	SAR Saudi Riyal	1.3618	View
119	GEL	SBD Solomon Islands Dollar	3.0417	View
120	GEL	SCR Seychelles Rupee	5.1643	View
121	GEL	SDG Sudanese Pound	220.5263	View
122	GEL	SEK Swedish Krona	3.4831	View
123	GEL	SGD Singapore Dollar	0.468491	View
124	GEL	SHP Saint Helena Pound	0.268246	View
125	GEL	SLL Leone	8282.05	View
126	GEL	SOS Somali Shilling	209.2850	View
127	GEL	SRD Surinam Dollar	13.9123	View
128	GEL	STD Dobra	7777.80	View
129	GEL	SVC El Salvador Colon	3.2137	View
130	GEL	SYP Syrian Pound	4775.34	View
131	GEL	SZL Lilangeni	6.5033	View
132	GEL	THB Baht	11.9400	View
133	GEL	TJS Somoni	3.6340	View
134	GEL	TMT Turkmenistan New Manat	1.2844	View
135	GEL	TND Tunisian Dinar	1.0628	View
136	GEL	TOP Pa’anga	0.848352	View
137	GEL	TRY Turkish Lira	14.6083	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4957	View
139	GEL	TWD New Taiwan Dollar	10.4374	View
140	GEL	TZS Tanzanian Shilling	941.6528	View
141	GEL	UAH Hryvnia	15.2900	View
142	GEL	UGX Uganda Shilling	1320.45	View
143	GEL	USD US Dollar	0.367275	View
144	GEL	UYU Peso Uruguayo	14.7515	View
145	GEL	UZS Uzbekistan Sum	4590.65	View
146	GEL	VEF Bolivar	3880938.15	View
147	GEL	VND Dong	9487.93	View
148	GEL	VUV Vatu	42.9341	View
149	GEL	WST Tala	1.0658	View
150	GEL	XAF CFA Franc BEAC	206.1318	View
151	GEL	XCD East Caribbean Dollar	0.994248	View
152	GEL	XOF CFA Franc BCEAO	202.1876	View
153	GEL	XPF CFP Franc	36.8461	View
154	GEL	YER Yemeni Rial	89.1366	View
155	GEL	ZAR Rand	6.5374	View
156	GEL	ZMW Zambian Kwacha	8.6488	View
157	GEL	ZWL Zimbabwe Dollar	24731.61	View

1 GEL = Rate shown in target currency as of Jun 26, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation