د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0263	View
2	KWD	AFN Afghani	231.2914	View
3	KWD	ALL Lek	275.2251	View
4	KWD	AMD Armenian Dram	1257.45	View
5	KWD	ANG Netherlands Antillean Guilder	5.8986	View
6	KWD	AOA Kwanza	3013.92	View
7	KWD	ARS Argentine Peso	3896.14	View
8	KWD	AUD Australian Dollar	5.0138	View
9	KWD	AWG Aruban Florin	5.8617	View
10	KWD	AZN Azerbaijanian Manat	5.4474	View
11	KWD	BAM Convertible Mark	5.4800	View
12	KWD	BBD Barbados Dollar	6.5494	View
13	KWD	BDT Taka	400.0703	View
14	KWD	BGN Bulgarian Lev	5.4764	View
15	KWD	BHD Bahraini Dinar	1.2226	View
16	KWD	BIF Burundi Franc	9734.35	View
17	KWD	BMD Bermudian Dollar	3.2747	View
18	KWD	BND Brunei Dollar	4.0941	View
19	KWD	BOB Boliviano	22.6297	View
20	KWD	BRL Brazilian Real	18.1920	View
21	KWD	BSD Bahamian Dollar	3.2747	View
22	KWD	BTN Ngultrum	281.6421	View
23	KWD	BWP Pula	44.1294	View
24	KWD	BYN Belarussian Ruble	10.7192	View
25	KWD	BZD Belize Dollar	6.5697	View
26	KWD	CAD Canadian Dollar	4.4823	View
27	KWD	CDF Congolese Franc	9520.61	View
28	KWD	CHF Swiss Franc	2.6262	View
29	KWD	CLP Chilean Peso	3069.48	View
30	KWD	CNY Yuan Renminbi	23.4819	View
31	KWD	COP Colombian Peso	13293.34	View
32	KWD	CRC Costa Rican Colon	1652.08	View
33	KWD	CUC Peso Convertible	3.2747	View
34	KWD	CUP Cuban Peso	78.5777	View
35	KWD	CVE Cape Verde Escudo	308.9606	View
36	KWD	CZK Czech Koruna	69.3996	View
37	KWD	DJF Djibouti Franc	582.1111	View
38	KWD	DKK Danish Krone	20.8896	View
39	KWD	DOP Dominican Peso	193.3980	View
40	KWD	DZD Algerian Dinar	424.9552	View
41	KWD	EGP Egyptian Pound	160.7035	View
42	KWD	ERN Nakfa	49.1201	View
43	KWD	ETB Ethiopian Birr	444.8356	View
44	KWD	EUR Euro	2.8001	View
45	KWD	FJD Fiji Dollar	7.3686	View
46	KWD	FKP Falkland Islands Pound	2.3917	View
47	KWD	GBP Pound Sterling	2.3899	View
48	KWD	GEL Lari	8.9161	View
49	KWD	GHS Ghana Cedi	33.8020	View
50	KWD	GIP Gibraltar Pound	2.3917	View
51	KWD	GMD Dalasi	236.3582	View
52	KWD	GNF Guinea Franc	28345.03	View
53	KWD	GTQ Quetzal	25.1762	View
54	KWD	GYD Guyana Dollar	680.6032	View
55	KWD	HKD Hong Kong Dollar	25.7054	View
56	KWD	HNL Lempira	85.4203	View
57	KWD	HRK Croatian Kuna	21.1106	View
58	KWD	HTG Gourde	429.6031	View
59	KWD	HUF Forint	1119.75	View
60	KWD	IDR Rupiah	53172.23	View
61	KWD	ILS New Israeli Sheqel	11.1065	View
62	KWD	INR Indian Rupee	280.7793	View
63	KWD	IQD Iraqi Dinar	4278.56	View
64	KWD	IRR Iranian Rial	137913.10	View
65	KWD	ISK Iceland Krona	398.1692	View
66	KWD	JMD Jamaican Dollar	521.3532	View
67	KWD	JOD Jordanian Dinar	2.3217	View
68	KWD	JPY Yen	472.9870	View
69	KWD	KES Kenyan Shilling	423.4728	View
70	KWD	KGS Som	285.9312	View
71	KWD	KHR Riel	13073.04	View
72	KWD	KMF Comoro Franc	1378.42	View
73	KWD	KPW North Korean Won	2947.30	View
74	KWD	KRW Won	4444.07	View
75	KWD	KYD Cayman Islands Dollar	2.7162	View
76	KWD	KZT Tenge	1695.99	View
77	KWD	LAK Kip	70512.53	View
78	KWD	LBP Lebanese Pound	292701.79	View
79	KWD	LKR Sri Lanka Rupee	970.5686	View
80	KWD	LRD Liberian Dollar	653.6689	View
81	KWD	LSL Loti	57.9840	View
82	KWD	LTL Lithuanian Litas	9.6742	View
83	KWD	LVL Latvian Lats	1.9691	View
84	KWD	LYD Libyan Dinar	17.7811	View
85	KWD	MAD Moroccan Dirham	29.1113	View
86	KWD	MDL Moldovan Leu	56.2657	View
87	KWD	MGA Malagasy Ariary	14215.76	View
88	KWD	MKD Denar	172.6645	View
89	KWD	MMK Kyat	6874.73	View
90	KWD	MNT Tugrik	11731.74	View
91	KWD	MOP Pataca	26.4723	View
92	KWD	MRO Ouguiya	1300.23	View
93	KWD	MUR Mauritius Rupee	148.5478	View
94	KWD	MVR Rufiyaa	50.5708	View
95	KWD	MWK Kwacha	5657.67	View
96	KWD	MXN Mexican Peso	61.7963	View
97	KWD	MYR Malaysian Ringgit	13.8486	View
98	KWD	MZN Mozambique Metical	209.2116	View
99	KWD	NAD Namibia Dollar	57.9840	View
100	KWD	NGN Naira	5056.28	View
101	KWD	NIO Cordoba Oro	120.2364	View
102	KWD	NOK Norwegian Krone	33.0758	View
103	KWD	NPR Nepalese Rupee	450.8385	View
104	KWD	NZD New Zealand Dollar	5.4131	View
105	KWD	OMR Rial Omani	1.2477	View
106	KWD	PAB Balboa	3.2747	View
107	KWD	PEN Sol	11.6793	View
108	KWD	PGK Kina	13.1216	View
109	KWD	PHP Philippine Peso	185.3335	View
110	KWD	PKR Pakistan Rupee	916.7671	View
111	KWD	PLN Zloty	11.8913	View
112	KWD	PYG Guarani	26146.63	View
113	KWD	QAR Qatari Rial	11.9198	View
114	KWD	RON New Romanian Leu	14.2014	View
115	KWD	RSD Serbian Dinar	328.4385	View
116	KWD	RUB Russian Ruble	256.4317	View
117	KWD	RWF Rwanda Franc	4706.00	View
118	KWD	SAR Saudi Riyal	12.1422	View
119	KWD	SBD Solomon Islands Dollar	27.1203	View
120	KWD	SCR Seychelles Rupee	46.0460	View
121	KWD	SDG Sudanese Pound	1966.24	View
122	KWD	SEK Swedish Krona	31.0555	View
123	KWD	SGD Singapore Dollar	4.1771	View
124	KWD	SHP Saint Helena Pound	2.3917	View
125	KWD	SLL Leone	73843.85	View
126	KWD	SOS Somali Shilling	1866.01	View
127	KWD	SRD Surinam Dollar	124.0440	View
128	KWD	STD Dobra	69347.84	View
129	KWD	SVC El Salvador Colon	28.6534	View
130	KWD	SYP Syrian Pound	42577.52	View
131	KWD	SZL Lilangeni	57.9840	View
132	KWD	THB Baht	106.4585	View
133	KWD	TJS Somoni	32.4011	View
134	KWD	TMT Turkmenistan New Manat	11.4522	View
135	KWD	TND Tunisian Dinar	9.4756	View
136	KWD	TOP Pa’anga	7.5640	View
137	KWD	TRY Turkish Lira	130.2492	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2524	View
139	KWD	TWD New Taiwan Dollar	93.0612	View
140	KWD	TZS Tanzanian Shilling	8395.90	View
141	KWD	UAH Hryvnia	136.3276	View
142	KWD	UGX Uganda Shilling	11773.28	View
143	KWD	USD US Dollar	3.2747	View
144	KWD	UYU Peso Uruguayo	131.5266	View
145	KWD	UZS Uzbekistan Sum	40930.82	View
146	KWD	VEF Bolivar	34602937.69	View
147	KWD	VND Dong	84595.55	View
148	KWD	VUV Vatu	382.8060	View
149	KWD	WST Tala	9.5027	View
150	KWD	XAF CFA Franc BEAC	1837.90	View
151	KWD	XCD East Caribbean Dollar	8.8648	View
152	KWD	XOF CFA Franc BCEAO	1802.73	View
153	KWD	XPF CFP Franc	328.5249	View
154	KWD	YER Yemeni Rial	794.7535	View
155	KWD	ZAR Rand	58.2887	View
156	KWD	ZMW Zambian Kwacha	77.1137	View
157	KWD	ZWL Zimbabwe Dollar	220510.16	View

1 KWD = Rate shown in target currency as of Jun 26, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation