Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1219	View
2	BYN	AFN Afghani	21.5773	View
3	BYN	ALL Lek	25.6759	View
4	BYN	AMD Armenian Dram	117.3083	View
5	BYN	ANG Netherlands Antillean Guilder	0.550280	View
6	BYN	AOA Kwanza	281.1705	View
7	BYN	ARS Argentine Peso	363.4731	View
8	BYN	AUD Australian Dollar	0.467740	View
9	BYN	AWG Aruban Florin	0.546838	View
10	BYN	AZN Azerbaijanian Manat	0.508193	View
11	BYN	BAM Convertible Mark	0.511228	View
12	BYN	BBD Barbados Dollar	0.610993	View
13	BYN	BDT Taka	37.3228	View
14	BYN	BGN Bulgarian Lev	0.510893	View
15	BYN	BHD Bahraini Dinar	0.114061	View
16	BYN	BIF Burundi Franc	908.1238	View
17	BYN	BMD Bermudian Dollar	0.305496	View
18	BYN	BND Brunei Dollar	0.381941	View
19	BYN	BOB Boliviano	2.1111	View
20	BYN	BRL Brazilian Real	1.6971	View
21	BYN	BSD Bahamian Dollar	0.305496	View
22	BYN	BTN Ngultrum	26.2746	View
23	BYN	BWP Pula	4.1169	View
24	BYN	BZD Belize Dollar	0.612893	View
25	BYN	CAD Canadian Dollar	0.418160	View
26	BYN	CDF Congolese Franc	888.1837	View
27	BYN	CHF Swiss Franc	0.244997	View
28	BYN	CLP Chilean Peso	286.3537	View
29	BYN	CNY Yuan Renminbi	2.1906	View
30	BYN	COP Colombian Peso	1240.14	View
31	BYN	CRC Costa Rican Colon	154.1235	View
32	BYN	CUC Peso Convertible	0.305496	View
33	BYN	CUP Cuban Peso	7.3306	View
34	BYN	CVE Cape Verde Escudo	28.8231	View
35	BYN	CZK Czech Koruna	6.4743	View
36	BYN	DJF Djibouti Franc	54.3055	View
37	BYN	DKK Danish Krone	1.9488	View
38	BYN	DOP Dominican Peso	18.0422	View
39	BYN	DZD Algerian Dinar	39.6443	View
40	BYN	EGP Egyptian Pound	14.9921	View
41	BYN	ERN Nakfa	4.5824	View
42	BYN	ETB Ethiopian Birr	41.4990	View
43	BYN	EUR Euro	0.261219	View
44	BYN	FJD Fiji Dollar	0.687425	View
45	BYN	FKP Falkland Islands Pound	0.223124	View
46	BYN	GBP Pound Sterling	0.222951	View
47	BYN	GEL Lari	0.831791	View
48	BYN	GHS Ghana Cedi	3.1534	View
49	BYN	GIP Gibraltar Pound	0.223124	View
50	BYN	GMD Dalasi	22.0500	View
51	BYN	GNF Guinea Franc	2644.33	View
52	BYN	GTQ Quetzal	2.3487	View
53	BYN	GYD Guyana Dollar	63.4939	View
54	BYN	HKD Hong Kong Dollar	2.3981	View
55	BYN	HNL Lempira	7.9689	View
56	BYN	HRK Croatian Kuna	1.9694	View
57	BYN	HTG Gourde	40.0779	View
58	BYN	HUF Forint	104.4618	View
59	BYN	IDR Rupiah	4960.47	View
60	BYN	ILS New Israeli Sheqel	1.0361	View
61	BYN	INR Indian Rupee	26.1941	View
62	BYN	IQD Iraqi Dinar	399.1496	View
63	BYN	IRR Iranian Rial	12866.00	View
64	BYN	ISK Iceland Krona	37.1455	View
65	BYN	JMD Jamaican Dollar	48.6374	View
66	BYN	JOD Jordanian Dinar	0.216597	View
67	BYN	JPY Yen	44.1253	View
68	BYN	KES Kenyan Shilling	39.5060	View
69	BYN	KGS Som	26.6747	View
70	BYN	KHR Riel	1219.59	View
71	BYN	KMF Comoro Franc	128.5939	View
72	BYN	KPW North Korean Won	274.9552	View
73	BYN	KRW Won	414.5899	View
74	BYN	KWD Kuwaiti Dinar	0.093290	View
75	BYN	KYD Cayman Islands Dollar	0.253396	View
76	BYN	KZT Tenge	158.2204	View
77	BYN	LAK Kip	6578.16	View
78	BYN	LBP Lebanese Pound	27306.34	View
79	BYN	LKR Sri Lanka Rupee	90.5450	View
80	BYN	LRD Liberian Dollar	60.9812	View
81	BYN	LSL Loti	5.4094	View
82	BYN	LTL Lithuanian Litas	0.902516	View
83	BYN	LVL Latvian Lats	0.183702	View
84	BYN	LYD Libyan Dinar	1.6588	View
85	BYN	MAD Moroccan Dirham	2.7158	View
86	BYN	MDL Moldovan Leu	5.2491	View
87	BYN	MGA Malagasy Ariary	1326.20	View
88	BYN	MKD Denar	16.1080	View
89	BYN	MMK Kyat	641.3476	View
90	BYN	MNT Tugrik	1094.46	View
91	BYN	MOP Pataca	2.4696	View
92	BYN	MRO Ouguiya	121.2998	View
93	BYN	MUR Mauritius Rupee	13.8581	View
94	BYN	MVR Rufiyaa	4.7178	View
95	BYN	MWK Kwacha	527.8073	View
96	BYN	MXN Mexican Peso	5.7650	View
97	BYN	MYR Malaysian Ringgit	1.2919	View
98	BYN	MZN Mozambique Metical	19.5175	View
99	BYN	NAD Namibia Dollar	5.4094	View
100	BYN	NGN Naira	471.7035	View
101	BYN	NIO Cordoba Oro	11.2169	View
102	BYN	NOK Norwegian Krone	3.0857	View
103	BYN	NPR Nepalese Rupee	42.0590	View
104	BYN	NZD New Zealand Dollar	0.504990	View
105	BYN	OMR Rial Omani	0.116396	View
106	BYN	PAB Balboa	0.305496	View
107	BYN	PEN Sol	1.0896	View
108	BYN	PGK Kina	1.2241	View
109	BYN	PHP Philippine Peso	17.2899	View
110	BYN	PKR Pakistan Rupee	85.5258	View
111	BYN	PLN Zloty	1.1093	View
112	BYN	PYG Guarani	2439.24	View
113	BYN	QAR Qatari Rial	1.1120	View
114	BYN	RON New Romanian Leu	1.3249	View
115	BYN	RSD Serbian Dinar	30.6402	View
116	BYN	RUB Russian Ruble	23.9227	View
117	BYN	RWF Rwanda Franc	439.0258	View
118	BYN	SAR Saudi Riyal	1.1328	View
119	BYN	SBD Solomon Islands Dollar	2.5301	View
120	BYN	SCR Seychelles Rupee	4.2957	View
121	BYN	SDG Sudanese Pound	183.4319	View
122	BYN	SEK Swedish Krona	2.8972	View
123	BYN	SGD Singapore Dollar	0.389687	View
124	BYN	SHP Saint Helena Pound	0.223124	View
125	BYN	SLL Leone	6888.94	View
126	BYN	SOS Somali Shilling	174.0814	View
127	BYN	SRD Surinam Dollar	11.5721	View
128	BYN	STD Dobra	6469.50	View
129	BYN	SVC El Salvador Colon	2.6731	View
130	BYN	SYP Syrian Pound	3972.08	View
131	BYN	SZL Lilangeni	5.4094	View
132	BYN	THB Baht	9.9316	View
133	BYN	TJS Somoni	3.0227	View
134	BYN	TMT Turkmenistan New Manat	1.0684	View
135	BYN	TND Tunisian Dinar	0.883986	View
136	BYN	TOP Pa’anga	0.705652	View
137	BYN	TRY Turkish Lira	12.1510	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0759	View
139	BYN	TWD New Taiwan Dollar	8.6817	View
140	BYN	TZS Tanzanian Shilling	783.2585	View
141	BYN	UAH Hryvnia	12.7181	View
142	BYN	UGX Uganda Shilling	1098.34	View
143	BYN	USD US Dollar	0.305496	View
144	BYN	UYU Peso Uruguayo	12.2702	View
145	BYN	UZS Uzbekistan Sum	3818.46	View
146	BYN	VEF Bolivar	3228130.18	View
147	BYN	VND Dong	7891.97	View
148	BYN	VUV Vatu	35.7122	View
149	BYN	WST Tala	0.886514	View
150	BYN	XAF CFA Franc BEAC	171.4586	View
151	BYN	XCD East Caribbean Dollar	0.827007	View
152	BYN	XOF CFA Franc BCEAO	168.1778	View
153	BYN	XPF CFP Franc	30.6483	View
154	BYN	YER Yemeni Rial	74.1431	View
155	BYN	ZAR Rand	5.4378	View
156	BYN	ZMW Zambian Kwacha	7.1940	View
157	BYN	ZWL Zimbabwe Dollar	20571.53	View

1 BYN = Rate shown in target currency as of Jun 26, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation