د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, June 27, 2025

Date

Jun 27, 2025

Available Rates

157

Previous Day

Jun 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2687	View
2	TND	AFN Afghani	24.3042	View
3	TND	ALL Lek	28.9725	View
4	TND	AMD Armenian Dram	132.6781	View
5	TND	ANG Netherlands Antillean Guilder	0.622873	View
6	TND	AOA Kwanza	317.8870	View
7	TND	ARS Argentine Peso	410.6016	View
8	TND	AUD Australian Dollar	0.528696	View
9	TND	AWG Aruban Florin	0.618372	View
10	TND	AZN Azerbaijanian Manat	0.574671	View
11	TND	BAM Convertible Mark	0.577454	View
12	TND	BBD Barbados Dollar	0.690919	View
13	TND	BDT Taka	42.2705	View
14	TND	BGN Bulgarian Lev	0.577280	View
15	TND	BHD Bahraini Dinar	0.128984	View
16	TND	BIF Burundi Franc	1024.13	View
17	TND	BMD Bermudian Dollar	0.345459	View
18	TND	BND Brunei Dollar	0.432387	View
19	TND	BOB Boliviano	2.3918	View
20	TND	BRL Brazilian Real	1.8926	View
21	TND	BSD Bahamian Dollar	0.345459	View
22	TND	BTN Ngultrum	29.5806	View
23	TND	BWP Pula	4.6059	View
24	TND	BYN Belarussian Ruble	1.1309	View
25	TND	BZD Belize Dollar	0.695127	View
26	TND	CAD Canadian Dollar	0.471582	View
27	TND	CDF Congolese Franc	1003.73	View
28	TND	CHF Swiss Franc	0.276243	View
29	TND	CLP Chilean Peso	321.7039	View
30	TND	CNY Yuan Renminbi	2.4776	View
31	TND	COP Colombian Peso	1397.51	View
32	TND	CRC Costa Rican Colon	174.5027	View
33	TND	CUC Peso Convertible	0.345459	View
34	TND	CUP Cuban Peso	8.2946	View
35	TND	CVE Cape Verde Escudo	32.5570	View
36	TND	CZK Czech Koruna	7.3047	View
37	TND	DJF Djibouti Franc	61.5157	View
38	TND	DKK Danish Krone	2.2023	View
39	TND	DOP Dominican Peso	20.5418	View
40	TND	DZD Algerian Dinar	44.7794	View
41	TND	EGP Egyptian Pound	16.9534	View
42	TND	ERN Nakfa	5.1819	View
43	TND	ETB Ethiopian Birr	46.9790	View
44	TND	EUR Euro	0.295163	View
45	TND	FJD Fiji Dollar	0.774882	View
46	TND	FKP Falkland Islands Pound	0.251469	View
47	TND	GBP Pound Sterling	0.251744	View
48	TND	GEL Lari	0.940548	View
49	TND	GHS Ghana Cedi	3.5743	View
50	TND	GIP Gibraltar Pound	0.251469	View
51	TND	GMD Dalasi	24.9536	View
52	TND	GNF Guinea Franc	2995.06	View
53	TND	GTQ Quetzal	2.6567	View
54	TND	GYD Guyana Dollar	72.3662	View
55	TND	HKD Hong Kong Dollar	2.7118	View
56	TND	HNL Lempira	9.0294	View
57	TND	HRK Croatian Kuna	2.2245	View
58	TND	HTG Gourde	45.4314	View
59	TND	HUF Forint	117.7142	View
60	TND	IDR Rupiah	5601.02	View
61	TND	ILS New Israeli Sheqel	1.1679	View
62	TND	INR Indian Rupee	29.5394	View
63	TND	IQD Iraqi Dinar	452.5676	View
64	TND	IRR Iranian Rial	14534.98	View
65	TND	ISK Iceland Krona	41.9132	View
66	TND	JMD Jamaican Dollar	55.3054	View
67	TND	JOD Jordanian Dinar	0.244930	View
68	TND	JPY Yen	49.9535	View
69	TND	KES Kenyan Shilling	44.6676	View
70	TND	KGS Som	30.1479	View
71	TND	KHR Riel	1385.09	View
72	TND	KMF Comoro Franc	145.2525	View
73	TND	KPW North Korean Won	310.9211	View
74	TND	KRW Won	470.1071	View
75	TND	KWD Kuwaiti Dinar	0.105559	View
76	TND	KYD Cayman Islands Dollar	0.287456	View
77	TND	KZT Tenge	179.2387	View
78	TND	LAK Kip	7443.40	View
79	TND	LBP Lebanese Pound	30990.10	View
80	TND	LKR Sri Lanka Rupee	102.3502	View
81	TND	LRD Liberian Dollar	69.0897	View
82	TND	LSL Loti	6.1654	View
83	TND	LTL Lithuanian Litas	1.0194	View
84	TND	LVL Latvian Lats	0.207500	View
85	TND	LYD Libyan Dinar	1.8722	View
86	TND	MAD Moroccan Dirham	3.0714	View
87	TND	MDL Moldovan Leu	5.8886	View
88	TND	MGA Malagasy Ariary	1498.69	View
89	TND	MKD Denar	18.1701	View
90	TND	MMK Kyat	725.3362	View
91	TND	MNT Tugrik	1238.04	View
92	TND	MOP Pataca	2.7931	View
93	TND	MRO Ouguiya	137.4811	View
94	TND	MUR Mauritius Rupee	15.5929	View
95	TND	MVR Rufiyaa	5.3351	View
96	TND	MWK Kwacha	599.2106	View
97	TND	MXN Mexican Peso	6.5161	View
98	TND	MYR Malaysian Ringgit	1.4609	View
99	TND	MZN Mozambique Metical	22.0563	View
100	TND	NAD Namibia Dollar	6.1654	View
101	TND	NGN Naira	533.7879	View
102	TND	NIO Cordoba Oro	12.7267	View
103	TND	NOK Norwegian Krone	3.4806	View
104	TND	NPR Nepalese Rupee	47.3511	View
105	TND	NZD New Zealand Dollar	0.570196	View
106	TND	OMR Rial Omani	0.131636	View
107	TND	PAB Balboa	0.345459	View
108	TND	PEN Sol	1.2270	View
109	TND	PGK Kina	1.3829	View
110	TND	PHP Philippine Peso	19.5387	View
111	TND	PKR Pakistan Rupee	96.8940	View
112	TND	PLN Zloty	1.2508	View
113	TND	PYG Guarani	2758.90	View
114	TND	QAR Qatari Rial	1.2575	View
115	TND	RON New Romanian Leu	1.4999	View
116	TND	RSD Serbian Dinar	34.6030	View
117	TND	RUB Russian Ruble	27.1954	View
118	TND	RWF Rwanda Franc	496.9111	View
119	TND	SAR Saudi Riyal	1.2809	View
120	TND	SBD Solomon Islands Dollar	2.8774	View
121	TND	SCR Seychelles Rupee	4.8628	View
122	TND	SDG Sudanese Pound	207.3940	View
123	TND	SEK Swedish Krona	3.2817	View
124	TND	SGD Singapore Dollar	0.440767	View
125	TND	SHP Saint Helena Pound	0.251469	View
126	TND	SLL Leone	7861.15	View
127	TND	SOS Somali Shilling	197.3826	View
128	TND	SRD Surinam Dollar	13.0619	View
129	TND	STD Dobra	7291.96	View
130	TND	SVC El Salvador Colon	3.0228	View
131	TND	SYP Syrian Pound	4491.97	View
132	TND	SZL Lilangeni	6.1654	View
133	TND	THB Baht	11.2705	View
134	TND	TJS Somoni	3.4202	View
135	TND	TMT Turkmenistan New Manat	1.2085	View
136	TND	TOP Pa’anga	0.807930	View
137	TND	TRY Turkish Lira	13.7788	View
138	TND	TTD Trinidad and Tobago Dollar	2.3479	View
139	TND	TWD New Taiwan Dollar	9.7938	View
140	TND	TZS Tanzanian Shilling	880.6429	View
141	TND	UAH Hryvnia	14.3812	View
142	TND	UGX Uganda Shilling	1241.57	View
143	TND	USD US Dollar	0.345459	View
144	TND	UYU Peso Uruguayo	13.9200	View
145	TND	UZS Uzbekistan Sum	4335.06	View
146	TND	VEF Bolivar	3675708.58	View
147	TND	VND Dong	8915.26	View
148	TND	VUV Vatu	40.3462	View
149	TND	WST Tala	0.999656	View
150	TND	XAF CFA Franc BEAC	193.6700	View
151	TND	XCD East Caribbean Dollar	0.935287	View
152	TND	XOF CFA Franc BCEAO	190.2295	View
153	TND	XPF CFP Franc	34.6461	View
154	TND	YER Yemeni Rial	83.7272	View
155	TND	ZAR Rand	6.1501	View
156	TND	ZMW Zambian Kwacha	8.1702	View
157	TND	ZWL Zimbabwe Dollar	23270.15	View

1 TND = Rate shown in target currency as of Jun 27, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation