ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.371169	View
2	TJS	AFN Afghani	7.1384	View
3	TJS	ALL Lek	8.4943	View
4	TJS	AMD Armenian Dram	38.8089	View
5	TJS	ANG Netherlands Antillean Guilder	0.182047	View
6	TJS	AOA Kwanza	93.0190	View
7	TJS	ARS Argentine Peso	120.2470	View
8	TJS	AUD Australian Dollar	0.154741	View
9	TJS	AWG Aruban Florin	0.180909	View
10	TJS	AZN Azerbaijanian Manat	0.168124	View
11	TJS	BAM Convertible Mark	0.169128	View
12	TJS	BBD Barbados Dollar	0.202133	View
13	TJS	BDT Taka	12.3474	View
14	TJS	BGN Bulgarian Lev	0.169017	View
15	TJS	BHD Bahraini Dinar	0.037734	View
16	TJS	BIF Burundi Franc	300.4326	View
17	TJS	BMD Bermudian Dollar	0.101066	View
18	TJS	BND Brunei Dollar	0.126356	View
19	TJS	BOB Boliviano	0.698424	View
20	TJS	BRL Brazilian Real	0.561462	View
21	TJS	BSD Bahamian Dollar	0.101066	View
22	TJS	BTN Ngultrum	8.6924	View
23	TJS	BWP Pula	1.3620	View
24	TJS	BYN Belarussian Ruble	0.330827	View
25	TJS	BZD Belize Dollar	0.202762	View
26	TJS	CAD Canadian Dollar	0.138339	View
27	TJS	CDF Congolese Franc	293.8359	View
28	TJS	CHF Swiss Franc	0.081052	View
29	TJS	CLP Chilean Peso	94.7338	View
30	TJS	CNY Yuan Renminbi	0.724725	View
31	TJS	COP Colombian Peso	410.2743	View
32	TJS	CRC Costa Rican Colon	50.9883	View
33	TJS	CUC Peso Convertible	0.101066	View
34	TJS	CUP Cuban Peso	2.4252	View
35	TJS	CVE Cape Verde Escudo	9.5355	View
36	TJS	CZK Czech Koruna	2.1419	View
37	TJS	DJF Djibouti Franc	17.9658	View
38	TJS	DKK Danish Krone	0.644718	View
39	TJS	DOP Dominican Peso	5.9689	View
40	TJS	DZD Algerian Dinar	13.1154	View
41	TJS	EGP Egyptian Pound	4.9598	View
42	TJS	ERN Nakfa	1.5160	View
43	TJS	ETB Ethiopian Birr	13.7290	View
44	TJS	EUR Euro	0.086418	View
45	TJS	FJD Fiji Dollar	0.227419	View
46	TJS	FKP Falkland Islands Pound	0.073815	View
47	TJS	GBP Pound Sterling	0.073758	View
48	TJS	GEL Lari	0.275179	View
49	TJS	GHS Ghana Cedi	1.0432	View
50	TJS	GIP Gibraltar Pound	0.073815	View
51	TJS	GMD Dalasi	7.2948	View
52	TJS	GNF Guinea Franc	874.8168	View
53	TJS	GTQ Quetzal	0.777016	View
54	TJS	GYD Guyana Dollar	21.0056	View
55	TJS	HKD Hong Kong Dollar	0.793350	View
56	TJS	HNL Lempira	2.6363	View
57	TJS	HRK Croatian Kuna	0.651538	View
58	TJS	HTG Gourde	13.2589	View
59	TJS	HUF Forint	34.5589	View
60	TJS	IDR Rupiah	1641.06	View
61	TJS	ILS New Israeli Sheqel	0.342780	View
62	TJS	INR Indian Rupee	8.6657	View
63	TJS	IQD Iraqi Dinar	132.0498	View
64	TJS	IRR Iranian Rial	4256.43	View
65	TJS	ISK Iceland Krona	12.2888	View
66	TJS	JMD Jamaican Dollar	16.0906	View
67	TJS	JOD Jordanian Dinar	0.071656	View
68	TJS	JPY Yen	14.5979	View
69	TJS	KES Kenyan Shilling	13.0697	View
70	TJS	KGS Som	8.8247	View
71	TJS	KHR Riel	403.4750	View
72	TJS	KMF Comoro Franc	42.5425	View
73	TJS	KPW North Korean Won	90.9628	View
74	TJS	KRW Won	137.1579	View
75	TJS	KWD Kuwaiti Dinar	0.030863	View
76	TJS	KYD Cayman Islands Dollar	0.083830	View
77	TJS	KZT Tenge	52.3437	View
78	TJS	LAK Kip	2176.24	View
79	TJS	LBP Lebanese Pound	9033.70	View
80	TJS	LKR Sri Lanka Rupee	29.9548	View
81	TJS	LRD Liberian Dollar	20.1743	View
82	TJS	LSL Loti	1.7896	View
83	TJS	LTL Lithuanian Litas	0.298577	View
84	TJS	LVL Latvian Lats	0.060773	View
85	TJS	LYD Libyan Dinar	0.548780	View
86	TJS	MAD Moroccan Dirham	0.898466	View
87	TJS	MDL Moldovan Leu	1.7365	View
88	TJS	MGA Malagasy Ariary	438.7431	View
89	TJS	MKD Denar	5.3290	View
90	TJS	MMK Kyat	212.1756	View
91	TJS	MNT Tugrik	362.0783	View
92	TJS	MOP Pataca	0.817017	View
93	TJS	MRO Ouguiya	40.1293	View
94	TJS	MUR Mauritius Rupee	4.5847	View
95	TJS	MVR Rufiyaa	1.5608	View
96	TJS	MWK Kwacha	174.6133	View
97	TJS	MXN Mexican Peso	1.9072	View
98	TJS	MYR Malaysian Ringgit	0.427410	View
99	TJS	MZN Mozambique Metical	6.4569	View
100	TJS	NAD Namibia Dollar	1.7896	View
101	TJS	NGN Naira	156.0527	View
102	TJS	NIO Cordoba Oro	3.7109	View
103	TJS	NOK Norwegian Krone	1.0208	View
104	TJS	NPR Nepalese Rupee	13.9143	View
105	TJS	NZD New Zealand Dollar	0.167064	View
106	TJS	OMR Rial Omani	0.038507	View
107	TJS	PAB Balboa	0.101066	View
108	TJS	PEN Sol	0.360460	View
109	TJS	PGK Kina	0.404972	View
110	TJS	PHP Philippine Peso	5.7200	View
111	TJS	PKR Pakistan Rupee	28.2943	View
112	TJS	PLN Zloty	0.367003	View
113	TJS	PYG Guarani	806.9672	View
114	TJS	QAR Qatari Rial	0.367883	View
115	TJS	RON New Romanian Leu	0.438298	View
116	TJS	RSD Serbian Dinar	10.1366	View
117	TJS	RUB Russian Ruble	7.9143	View
118	TJS	RWF Rwanda Franc	145.2420	View
119	TJS	SAR Saudi Riyal	0.374746	View
120	TJS	SBD Solomon Islands Dollar	0.837018	View
121	TJS	SCR Seychelles Rupee	1.4211	View
122	TJS	SDG Sudanese Pound	60.6844	View
123	TJS	SEK Swedish Krona	0.958470	View
124	TJS	SGD Singapore Dollar	0.128919	View
125	TJS	SHP Saint Helena Pound	0.073815	View
126	TJS	SLL Leone	2279.05	View
127	TJS	SOS Somali Shilling	57.5910	View
128	TJS	SRD Surinam Dollar	3.8284	View
129	TJS	STD Dobra	2140.29	View
130	TJS	SVC El Salvador Colon	0.884334	View
131	TJS	SYP Syrian Pound	1314.08	View
132	TJS	SZL Lilangeni	1.7896	View
133	TJS	THB Baht	3.2856	View
134	TJS	TMT Turkmenistan New Manat	0.353450	View
135	TJS	TND Tunisian Dinar	0.292447	View
136	TJS	TOP Pa’anga	0.233449	View
137	TJS	TRY Turkish Lira	4.0199	View
138	TJS	TTD Trinidad and Tobago Dollar	0.686777	View
139	TJS	TWD New Taiwan Dollar	2.8722	View
140	TJS	TZS Tanzanian Shilling	259.1237	View
141	TJS	UAH Hryvnia	4.2075	View
142	TJS	UGX Uganda Shilling	363.3603	View
143	TJS	USD US Dollar	0.101066	View
144	TJS	UYU Peso Uruguayo	4.0593	View
145	TJS	UZS Uzbekistan Sum	1263.25	View
146	TJS	VEF Bolivar	1067955.34	View
147	TJS	VND Dong	2610.88	View
148	TJS	VUV Vatu	11.8146	View
149	TJS	WST Tala	0.293283	View
150	TJS	XAF CFA Franc BEAC	56.7233	View
151	TJS	XCD East Caribbean Dollar	0.273597	View
152	TJS	XOF CFA Franc BCEAO	55.6379	View
153	TJS	XPF CFP Franc	10.1393	View
154	TJS	YER Yemeni Rial	24.5286	View
155	TJS	ZAR Rand	1.7990	View
156	TJS	ZMW Zambian Kwacha	2.3800	View
157	TJS	ZWL Zimbabwe Dollar	6805.64	View

1 TJS = Rate shown in target currency as of Jun 26, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation