Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.027035	View
2	ETB	AFN Afghani	0.519948	View
3	ETB	ALL Lek	0.618711	View
4	ETB	AMD Armenian Dram	2.8268	View
5	ETB	ANG Netherlands Antillean Guilder	0.013260	View
6	ETB	AOA Kwanza	6.7754	View
7	ETB	ARS Argentine Peso	8.7586	View
8	ETB	AUD Australian Dollar	0.011271	View
9	ETB	AWG Aruban Florin	0.013177	View
10	ETB	AZN Azerbaijanian Manat	0.012245	View
11	ETB	BAM Convertible Mark	0.012319	View
12	ETB	BBD Barbados Dollar	0.014723	View
13	ETB	BDT Taka	0.899366	View
14	ETB	BGN Bulgarian Lev	0.012310	View
15	ETB	BHD Bahraini Dinar	0.002748	View
16	ETB	BIF Burundi Franc	21.8830	View
17	ETB	BMD Bermudian Dollar	0.007361	View
18	ETB	BND Brunei Dollar	0.009203	View
19	ETB	BOB Boliviano	0.050872	View
20	ETB	BRL Brazilian Real	0.040896	View
21	ETB	BSD Bahamian Dollar	0.007361	View
22	ETB	BTN Ngultrum	0.633137	View
23	ETB	BWP Pula	0.099203	View
24	ETB	BYN Belarussian Ruble	0.024096	View
25	ETB	BZD Belize Dollar	0.014768	View
26	ETB	CAD Canadian Dollar	0.010076	View
27	ETB	CDF Congolese Franc	21.4025	View
28	ETB	CHF Swiss Franc	0.005903	View
29	ETB	CLP Chilean Peso	6.9003	View
30	ETB	CNY Yuan Renminbi	0.052787	View
31	ETB	COP Colombian Peso	29.8837	View
32	ETB	CRC Costa Rican Colon	3.7139	View
33	ETB	CUC Peso Convertible	0.007361	View
34	ETB	CUP Cuban Peso	0.176644	View
35	ETB	CVE Cape Verde Escudo	0.694550	View
36	ETB	CZK Czech Koruna	0.156011	View
37	ETB	DJF Djibouti Franc	1.3086	View
38	ETB	DKK Danish Krone	0.046960	View
39	ETB	DOP Dominican Peso	0.434762	View
40	ETB	DZD Algerian Dinar	0.955308	View
41	ETB	EGP Egyptian Pound	0.361265	View
42	ETB	ERN Nakfa	0.110423	View
43	ETB	EUR Euro	0.006294	View
44	ETB	FJD Fiji Dollar	0.016564	View
45	ETB	FKP Falkland Islands Pound	0.005376	View
46	ETB	GBP Pound Sterling	0.005372	View
47	ETB	GEL Lari	0.020043	View
48	ETB	GHS Ghana Cedi	0.075987	View
49	ETB	GIP Gibraltar Pound	0.005376	View
50	ETB	GMD Dalasi	0.531338	View
51	ETB	GNF Guinea Franc	63.7202	View
52	ETB	GTQ Quetzal	0.056596	View
53	ETB	GYD Guyana Dollar	1.5300	View
54	ETB	HKD Hong Kong Dollar	0.057786	View
55	ETB	HNL Lempira	0.192026	View
56	ETB	HRK Croatian Kuna	0.047457	View
57	ETB	HTG Gourde	0.965756	View
58	ETB	HUF Forint	2.5172	View
59	ETB	IDR Rupiah	119.5323	View
60	ETB	ILS New Israeli Sheqel	0.024967	View
61	ETB	INR Indian Rupee	0.631197	View
62	ETB	IQD Iraqi Dinar	9.6183	View
63	ETB	IRR Iranian Rial	310.0316	View
64	ETB	ISK Iceland Krona	0.895093	View
65	ETB	JMD Jamaican Dollar	1.1720	View
66	ETB	JOD Jordanian Dinar	0.005219	View
67	ETB	JPY Yen	1.0633	View
68	ETB	KES Kenyan Shilling	0.951976	View
69	ETB	KGS Som	0.642779	View
70	ETB	KHR Riel	29.3885	View
71	ETB	KMF Comoro Franc	3.0987	View
72	ETB	KPW North Korean Won	6.6256	View
73	ETB	KRW Won	9.9904	View
74	ETB	KWD Kuwaiti Dinar	0.002248	View
75	ETB	KYD Cayman Islands Dollar	0.006106	View
76	ETB	KZT Tenge	3.8126	View
77	ETB	LAK Kip	158.5137	View
78	ETB	LBP Lebanese Pound	658.0000	View
79	ETB	LKR Sri Lanka Rupee	2.1819	View
80	ETB	LRD Liberian Dollar	1.4695	View
81	ETB	LSL Loti	0.130349	View
82	ETB	LTL Lithuanian Litas	0.021747	View
83	ETB	LVL Latvian Lats	0.004426	View
84	ETB	LYD Libyan Dinar	0.039972	View
85	ETB	MAD Moroccan Dirham	0.065442	View
86	ETB	MDL Moldovan Leu	0.126486	View
87	ETB	MGA Malagasy Ariary	31.9573	View
88	ETB	MKD Denar	0.388153	View
89	ETB	MMK Kyat	15.4545	View
90	ETB	MNT Tugrik	26.3732	View
91	ETB	MOP Pataca	0.059510	View
92	ETB	MRO Ouguiya	2.9230	View
93	ETB	MUR Mauritius Rupee	0.333938	View
94	ETB	MVR Rufiyaa	0.113684	View
95	ETB	MWK Kwacha	12.7186	View
96	ETB	MXN Mexican Peso	0.138919	View
97	ETB	MYR Malaysian Ringgit	0.031131	View
98	ETB	MZN Mozambique Metical	0.470312	View
99	ETB	NAD Namibia Dollar	0.130349	View
100	ETB	NGN Naira	11.3666	View
101	ETB	NIO Cordoba Oro	0.270293	View
102	ETB	NOK Norwegian Krone	0.074355	View
103	ETB	NPR Nepalese Rupee	1.0135	View
104	ETB	NZD New Zealand Dollar	0.012168	View
105	ETB	OMR Rial Omani	0.002804	View
106	ETB	PAB Balboa	0.007361	View
107	ETB	PEN Sol	0.026255	View
108	ETB	PGK Kina	0.029497	View
109	ETB	PHP Philippine Peso	0.416633	View
110	ETB	PKR Pakistan Rupee	2.0609	View
111	ETB	PLN Zloty	0.026731	View
112	ETB	PYG Guarani	58.7782	View
113	ETB	QAR Qatari Rial	0.026796	View
114	ETB	RON New Romanian Leu	0.031924	View
115	ETB	RSD Serbian Dinar	0.738336	View
116	ETB	RUB Russian Ruble	0.576464	View
117	ETB	RWF Rwanda Franc	10.5792	View
118	ETB	SAR Saudi Riyal	0.027295	View
119	ETB	SBD Solomon Islands Dollar	0.060967	View
120	ETB	SCR Seychelles Rupee	0.103512	View
121	ETB	SDG Sudanese Pound	4.4202	View
122	ETB	SEK Swedish Krona	0.069813	View
123	ETB	SGD Singapore Dollar	0.009390	View
124	ETB	SHP Saint Helena Pound	0.005376	View
125	ETB	SLL Leone	166.0026	View
126	ETB	SOS Somali Shilling	4.1948	View
127	ETB	SRD Surinam Dollar	0.278853	View
128	ETB	STD Dobra	155.8954	View
129	ETB	SVC El Salvador Colon	0.064413	View
130	ETB	SYP Syrian Pound	95.7152	View
131	ETB	SZL Lilangeni	0.130349	View
132	ETB	THB Baht	0.239320	View
133	ETB	TJS Somoni	0.072838	View
134	ETB	TMT Turkmenistan New Manat	0.025744	View
135	ETB	TND Tunisian Dinar	0.021301	View
136	ETB	TOP Pa’anga	0.017004	View
137	ETB	TRY Turkish Lira	0.292803	View
138	ETB	TTD Trinidad and Tobago Dollar	0.050023	View
139	ETB	TWD New Taiwan Dollar	0.209203	View
140	ETB	TZS Tanzanian Shilling	18.8742	View
141	ETB	UAH Hryvnia	0.306467	View
142	ETB	UGX Uganda Shilling	26.4666	View
143	ETB	USD US Dollar	0.007361	View
144	ETB	UYU Peso Uruguayo	0.295674	View
145	ETB	UZS Uzbekistan Sum	92.0134	View
146	ETB	VEF Bolivar	77788.15	View
147	ETB	VND Dong	190.1726	View
148	ETB	VUV Vatu	0.860556	View
149	ETB	WST Tala	0.021362	View
150	ETB	XAF CFA Franc BEAC	4.1316	View
151	ETB	XCD East Caribbean Dollar	0.019928	View
152	ETB	XOF CFA Franc BCEAO	4.0526	View
153	ETB	XPF CFP Franc	0.738530	View
154	ETB	YER Yemeni Rial	1.7866	View
155	ETB	ZAR Rand	0.131034	View
156	ETB	ZMW Zambian Kwacha	0.173353	View
157	ETB	ZWL Zimbabwe Dollar	495.7116	View

1 ETB = Rate shown in target currency as of Jun 26, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation