£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0283	View
2	GIP	AFN Afghani	96.7052	View
3	GIP	ALL Lek	115.0743	View
4	GIP	AMD Armenian Dram	525.7524	View
5	GIP	ANG Netherlands Antillean Guilder	2.4662	View
6	GIP	AOA Kwanza	1260.15	View
7	GIP	ARS Argentine Peso	1629.01	View
8	GIP	AUD Australian Dollar	2.0963	View
9	GIP	AWG Aruban Florin	2.4508	View
10	GIP	AZN Azerbaijanian Manat	2.2776	View
11	GIP	BAM Convertible Mark	2.2912	View
12	GIP	BBD Barbados Dollar	2.7383	View
13	GIP	BDT Taka	167.2734	View
14	GIP	BGN Bulgarian Lev	2.2897	View
15	GIP	BHD Bahraini Dinar	0.511199	View
16	GIP	BIF Burundi Franc	4070.03	View
17	GIP	BMD Bermudian Dollar	1.3692	View
18	GIP	BND Brunei Dollar	1.7118	View
19	GIP	BOB Boliviano	9.4617	View
20	GIP	BRL Brazilian Real	7.6063	View
21	GIP	BSD Bahamian Dollar	1.3692	View
22	GIP	BTN Ngultrum	117.7573	View
23	GIP	BWP Pula	18.4509	View
24	GIP	BYN Belarussian Ruble	4.4818	View
25	GIP	BZD Belize Dollar	2.7469	View
26	GIP	CAD Canadian Dollar	1.8741	View
27	GIP	CDF Congolese Franc	3980.66	View
28	GIP	CHF Swiss Franc	1.0980	View
29	GIP	CLP Chilean Peso	1283.38	View
30	GIP	CNY Yuan Renminbi	9.8180	View
31	GIP	COP Colombian Peso	5558.08	View
32	GIP	CRC Costa Rican Colon	690.7506	View
33	GIP	CUC Peso Convertible	1.3692	View
34	GIP	CUP Cuban Peso	32.8541	View
35	GIP	CVE Cape Verde Escudo	129.1795	View
36	GIP	CZK Czech Koruna	29.0167	View
37	GIP	DJF Djibouti Franc	243.3864	View
38	GIP	DKK Danish Krone	8.7341	View
39	GIP	DOP Dominican Peso	80.8616	View
40	GIP	DZD Algerian Dinar	177.6780	View
41	GIP	EGP Egyptian Pound	67.1917	View
42	GIP	ERN Nakfa	20.5376	View
43	GIP	ETB Ethiopian Birr	185.9902	View
44	GIP	EUR Euro	1.1707	View
45	GIP	FJD Fiji Dollar	3.0809	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999222	View
48	GIP	GEL Lari	3.7279	View
49	GIP	GHS Ghana Cedi	14.1329	View
50	GIP	GMD Dalasi	98.8237	View
51	GIP	GNF Guinea Franc	11851.34	View
52	GIP	GTQ Quetzal	10.5264	View
53	GIP	GYD Guyana Dollar	284.5670	View
54	GIP	HKD Hong Kong Dollar	10.7477	View
55	GIP	HNL Lempira	35.7151	View
56	GIP	HRK Croatian Kuna	8.8265	View
57	GIP	HTG Gourde	179.6213	View
58	GIP	HUF Forint	468.1769	View
59	GIP	IDR Rupiah	22231.83	View
60	GIP	ILS New Israeli Sheqel	4.6437	View
61	GIP	INR Indian Rupee	117.3966	View
62	GIP	IQD Iraqi Dinar	1788.91	View
63	GIP	IRR Iranian Rial	57662.83	View
64	GIP	ISK Iceland Krona	166.4785	View
65	GIP	JMD Jamaican Dollar	217.9829	View
66	GIP	JOD Jordanian Dinar	0.970744	View
67	GIP	JPY Yen	197.7605	View
68	GIP	KES Kenyan Shilling	177.0582	View
69	GIP	KGS Som	119.5507	View
70	GIP	KHR Riel	5465.97	View
71	GIP	KMF Comoro Franc	576.3322	View
72	GIP	KPW North Korean Won	1232.29	View
73	GIP	KRW Won	1858.11	View
74	GIP	KWD Kuwaiti Dinar	0.418109	View
75	GIP	KYD Cayman Islands Dollar	1.1357	View
76	GIP	KZT Tenge	709.1122	View
77	GIP	LAK Kip	29481.99	View
78	GIP	LBP Lebanese Pound	122381.52	View
79	GIP	LKR Sri Lanka Rupee	405.8044	View
80	GIP	LRD Liberian Dollar	273.3055	View
81	GIP	LSL Loti	24.2437	View
82	GIP	LTL Lithuanian Litas	4.0449	View
83	GIP	LVL Latvian Lats	0.823318	View
84	GIP	LYD Libyan Dinar	7.4345	View
85	GIP	MAD Moroccan Dirham	12.1717	View
86	GIP	MDL Moldovan Leu	23.5253	View
87	GIP	MGA Malagasy Ariary	5943.75	View
88	GIP	MKD Denar	72.1927	View
89	GIP	MMK Kyat	2874.39	View
90	GIP	MNT Tugrik	4905.16	View
91	GIP	MOP Pataca	11.0683	View
92	GIP	MRO Ouguiya	543.6411	View
93	GIP	MUR Mauritius Rupee	62.1093	View
94	GIP	MVR Rufiyaa	21.1441	View
95	GIP	MWK Kwacha	2365.53	View
96	GIP	MXN Mexican Peso	25.8377	View
97	GIP	MYR Malaysian Ringgit	5.7902	View
98	GIP	MZN Mozambique Metical	87.4735	View
99	GIP	NAD Namibia Dollar	24.2437	View
100	GIP	NGN Naira	2114.08	View
101	GIP	NIO Cordoba Oro	50.2720	View
102	GIP	NOK Norwegian Krone	13.8293	View
103	GIP	NPR Nepalese Rupee	188.5000	View
104	GIP	NZD New Zealand Dollar	2.2633	View
105	GIP	OMR Rial Omani	0.521665	View
106	GIP	PAB Balboa	1.3692	View
107	GIP	PEN Sol	4.8832	View
108	GIP	PGK Kina	5.4863	View
109	GIP	PHP Philippine Peso	77.4898	View
110	GIP	PKR Pakistan Rupee	383.3094	View
111	GIP	PLN Zloty	4.9719	View
112	GIP	PYG Guarani	10932.17	View
113	GIP	QAR Qatari Rial	4.9838	View
114	GIP	RON New Romanian Leu	5.9377	View
115	GIP	RSD Serbian Dinar	137.3234	View
116	GIP	RUB Russian Ruble	107.2166	View
117	GIP	RWF Rwanda Franc	1967.63	View
118	GIP	SAR Saudi Riyal	5.0768	View
119	GIP	SBD Solomon Islands Dollar	11.3393	View
120	GIP	SCR Seychelles Rupee	19.2523	View
121	GIP	SDG Sudanese Pound	822.1047	View
122	GIP	SEK Swedish Krona	12.9846	View
123	GIP	SGD Singapore Dollar	1.7465	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30874.85	View
126	GIP	SOS Somali Shilling	780.1979	View
127	GIP	SRD Surinam Dollar	51.8640	View
128	GIP	STD Dobra	28995.02	View
129	GIP	SVC El Salvador Colon	11.9803	View
130	GIP	SYP Syrian Pound	17802.08	View
131	GIP	SZL Lilangeni	24.2437	View
132	GIP	THB Baht	44.5113	View
133	GIP	TJS Somoni	13.5472	View
134	GIP	TMT Turkmenistan New Manat	4.7883	View
135	GIP	TND Tunisian Dinar	3.9619	View
136	GIP	TOP Pa’anga	3.1626	View
137	GIP	TRY Turkish Lira	54.4585	View
138	GIP	TTD Trinidad and Tobago Dollar	9.3039	View
139	GIP	TWD New Taiwan Dollar	38.9098	View
140	GIP	TZS Tanzanian Shilling	3510.41	View
141	GIP	UAH Hryvnia	56.9999	View
142	GIP	UGX Uganda Shilling	4922.52	View
143	GIP	USD US Dollar	1.3692	View
144	GIP	UYU Peso Uruguayo	54.9926	View
145	GIP	UZS Uzbekistan Sum	17113.58	View
146	GIP	VEF Bolivar	14467831.05	View
147	GIP	VND Dong	35370.24	View
148	GIP	VUV Vatu	160.0550	View
149	GIP	WST Tala	3.9732	View
150	GIP	XAF CFA Franc BEAC	768.4429	View
151	GIP	XCD East Caribbean Dollar	3.7065	View
152	GIP	XOF CFA Franc BCEAO	753.7392	View
153	GIP	XPF CFP Franc	137.3595	View
154	GIP	YER Yemeni Rial	332.2943	View
155	GIP	ZAR Rand	24.3711	View
156	GIP	ZMW Zambian Kwacha	32.2420	View
157	GIP	ZWL Zimbabwe Dollar	92197.48	View

1 GIP = Rate shown in target currency as of Jun 26, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation