Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477685	View
2	GTQ	AFN Afghani	9.1869	View
3	GTQ	ALL Lek	10.9320	View
4	GTQ	AMD Armenian Dram	49.9460	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234290	View
6	GTQ	AOA Kwanza	119.7131	View
7	GTQ	ARS Argentine Peso	154.7547	View
8	GTQ	AUD Australian Dollar	0.199148	View
9	GTQ	AWG Aruban Florin	0.232825	View
10	GTQ	AZN Azerbaijanian Manat	0.216371	View
11	GTQ	BAM Convertible Mark	0.217664	View
12	GTQ	BBD Barbados Dollar	0.260140	View
13	GTQ	BDT Taka	15.8908	View
14	GTQ	BGN Bulgarian Lev	0.217521	View
15	GTQ	BHD Bahraini Dinar	0.048563	View
16	GTQ	BIF Burundi Franc	386.6489	View
17	GTQ	BMD Bermudian Dollar	0.130070	View
18	GTQ	BND Brunei Dollar	0.162617	View
19	GTQ	BOB Boliviano	0.898853	View
20	GTQ	BRL Brazilian Real	0.722587	View
21	GTQ	BSD Bahamian Dollar	0.130070	View
22	GTQ	BTN Ngultrum	11.1868	View
23	GTQ	BWP Pula	1.7528	View
24	GTQ	BYN Belarussian Ruble	0.425766	View
25	GTQ	BZD Belize Dollar	0.260949	View
26	GTQ	CAD Canadian Dollar	0.178038	View
27	GTQ	CDF Congolese Franc	378.1591	View
28	GTQ	CHF Swiss Franc	0.104311	View
29	GTQ	CLP Chilean Peso	121.9199	View
30	GTQ	CNY Yuan Renminbi	0.932702	View
31	GTQ	COP Colombian Peso	528.0123	View
32	GTQ	CRC Costa Rican Colon	65.6207	View
33	GTQ	CUC Peso Convertible	0.130070	View
34	GTQ	CUP Cuban Peso	3.1211	View
35	GTQ	CVE Cape Verde Escudo	12.2719	View
36	GTQ	CZK Czech Koruna	2.7566	View
37	GTQ	DJF Djibouti Franc	23.1215	View
38	GTQ	DKK Danish Krone	0.829736	View
39	GTQ	DOP Dominican Peso	7.6818	View
40	GTQ	DZD Algerian Dinar	16.8792	View
41	GTQ	EGP Egyptian Pound	6.3832	View
42	GTQ	ERN Nakfa	1.9511	View
43	GTQ	ETB Ethiopian Birr	17.6689	View
44	GTQ	EUR Euro	0.111218	View
45	GTQ	FJD Fiji Dollar	0.292682	View
46	GTQ	FKP Falkland Islands Pound	0.094999	View
47	GTQ	GBP Pound Sterling	0.094925	View
48	GTQ	GEL Lari	0.354149	View
49	GTQ	GHS Ghana Cedi	1.3426	View
50	GTQ	GIP Gibraltar Pound	0.094999	View
51	GTQ	GMD Dalasi	9.3882	View
52	GTQ	GNF Guinea Franc	1125.87	View
53	GTQ	GYD Guyana Dollar	27.0336	View
54	GTQ	HKD Hong Kong Dollar	1.0210	View
55	GTQ	HNL Lempira	3.3929	View
56	GTQ	HRK Croatian Kuna	0.838513	View
57	GTQ	HTG Gourde	17.0639	View
58	GTQ	HUF Forint	44.4764	View
59	GTQ	IDR Rupiah	2112.00	View
60	GTQ	ILS New Israeli Sheqel	0.441149	View
61	GTQ	INR Indian Rupee	11.1526	View
62	GTQ	IQD Iraqi Dinar	169.9446	View
63	GTQ	IRR Iranian Rial	5477.92	View
64	GTQ	ISK Iceland Krona	15.8153	View
65	GTQ	JMD Jamaican Dollar	20.7082	View
66	GTQ	JOD Jordanian Dinar	0.092219	View
67	GTQ	JPY Yen	18.7871	View
68	GTQ	KES Kenyan Shilling	16.8204	View
69	GTQ	KGS Som	11.3572	View
70	GTQ	KHR Riel	519.2617	View
71	GTQ	KMF Comoro Franc	54.7510	View
72	GTQ	KPW North Korean Won	117.0668	View
73	GTQ	KRW Won	176.5186	View
74	GTQ	KWD Kuwaiti Dinar	0.039720	View
75	GTQ	KYD Cayman Islands Dollar	0.107887	View
76	GTQ	KZT Tenge	67.3650	View
77	GTQ	LAK Kip	2800.76	View
78	GTQ	LBP Lebanese Pound	11626.13	View
79	GTQ	LKR Sri Lanka Rupee	38.5510	View
80	GTQ	LRD Liberian Dollar	25.9638	View
81	GTQ	LSL Loti	2.3031	View
82	GTQ	LTL Lithuanian Litas	0.384261	View
83	GTQ	LVL Latvian Lats	0.078214	View
84	GTQ	LYD Libyan Dinar	0.706266	View
85	GTQ	MAD Moroccan Dirham	1.1563	View
86	GTQ	MDL Moldovan Leu	2.2349	View
87	GTQ	MGA Malagasy Ariary	564.6508	View
88	GTQ	MKD Denar	6.8582	View
89	GTQ	MMK Kyat	273.0645	View
90	GTQ	MNT Tugrik	465.9853	View
91	GTQ	MOP Pataca	1.0515	View
92	GTQ	MRO Ouguiya	51.6454	View
93	GTQ	MUR Mauritius Rupee	5.9003	View
94	GTQ	MVR Rufiyaa	2.0087	View
95	GTQ	MWK Kwacha	224.7228	View
96	GTQ	MXN Mexican Peso	2.4546	View
97	GTQ	MYR Malaysian Ringgit	0.550065	View
98	GTQ	MZN Mozambique Metical	8.3099	View
99	GTQ	NAD Namibia Dollar	2.3031	View
100	GTQ	NGN Naira	200.8357	View
101	GTQ	NIO Cordoba Oro	4.7758	View
102	GTQ	NOK Norwegian Krone	1.3138	View
103	GTQ	NPR Nepalese Rupee	17.9073	View
104	GTQ	NZD New Zealand Dollar	0.215008	View
105	GTQ	OMR Rial Omani	0.049557	View
106	GTQ	PAB Balboa	0.130070	View
107	GTQ	PEN Sol	0.463903	View
108	GTQ	PGK Kina	0.521189	View
109	GTQ	PHP Philippine Peso	7.3615	View
110	GTQ	PKR Pakistan Rupee	36.4140	View
111	GTQ	PLN Zloty	0.472323	View
112	GTQ	PYG Guarani	1038.55	View
113	GTQ	QAR Qatari Rial	0.473455	View
114	GTQ	RON New Romanian Leu	0.564079	View
115	GTQ	RSD Serbian Dinar	13.0456	View
116	GTQ	RUB Russian Ruble	10.1855	View
117	GTQ	RWF Rwanda Franc	186.9226	View
118	GTQ	SAR Saudi Riyal	0.482289	View
119	GTQ	SBD Solomon Islands Dollar	1.0772	View
120	GTQ	SCR Seychelles Rupee	1.8289	View
121	GTQ	SDG Sudanese Pound	78.0992	View
122	GTQ	SEK Swedish Krona	1.2335	View
123	GTQ	SGD Singapore Dollar	0.165915	View
124	GTQ	SHP Saint Helena Pound	0.094999	View
125	GTQ	SLL Leone	2933.08	View
126	GTQ	SOS Somali Shilling	74.1181	View
127	GTQ	SRD Surinam Dollar	4.9270	View
128	GTQ	STD Dobra	2754.50	View
129	GTQ	SVC El Salvador Colon	1.1381	View
130	GTQ	SYP Syrian Pound	1691.18	View
131	GTQ	SZL Lilangeni	2.3031	View
132	GTQ	THB Baht	4.2285	View
133	GTQ	TJS Somoni	1.2870	View
134	GTQ	TMT Turkmenistan New Manat	0.454882	View
135	GTQ	TND Tunisian Dinar	0.376372	View
136	GTQ	TOP Pa’anga	0.300443	View
137	GTQ	TRY Turkish Lira	5.1735	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.883864	View
139	GTQ	TWD New Taiwan Dollar	3.6964	View
140	GTQ	TZS Tanzanian Shilling	333.4854	View
141	GTQ	UAH Hryvnia	5.4149	View
142	GTQ	UGX Uganda Shilling	467.6351	View
143	GTQ	USD US Dollar	0.130070	View
144	GTQ	UYU Peso Uruguayo	5.2242	View
145	GTQ	UZS Uzbekistan Sum	1625.77	View
146	GTQ	VEF Bolivar	1374430.42	View
147	GTQ	VND Dong	3360.14	View
148	GTQ	VUV Vatu	15.2051	View
149	GTQ	WST Tala	0.377448	View
150	GTQ	XAF CFA Franc BEAC	73.0014	View
151	GTQ	XCD East Caribbean Dollar	0.352112	View
152	GTQ	XOF CFA Franc BCEAO	71.6045	View
153	GTQ	XPF CFP Franc	13.0490	View
154	GTQ	YER Yemeni Rial	31.5677	View
155	GTQ	ZAR Rand	2.3152	View
156	GTQ	ZMW Zambian Kwacha	3.0630	View
157	GTQ	ZWL Zimbabwe Dollar	8758.67	View

1 GTQ = Rate shown in target currency as of Jun 26, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation