د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, June 25, 2025

Date

Jun 25, 2025

Available Rates

157

Previous Day

Jun 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2620	View
2	TND	AFN Afghani	24.3974	View
3	TND	ALL Lek	29.0368	View
4	TND	AMD Armenian Dram	131.9668	View
5	TND	ANG Netherlands Antillean Guilder	0.618906	View
6	TND	AOA Kwanza	316.5362	View
7	TND	ARS Argentine Peso	403.4131	View
8	TND	AUD Australian Dollar	0.528978	View
9	TND	AWG Aruban Florin	0.615090	View
10	TND	AZN Azerbaijanian Manat	0.571621	View
11	TND	BAM Convertible Mark	0.577935	View
12	TND	BBD Barbados Dollar	0.687251	View
13	TND	BDT Taka	42.0087	View
14	TND	BGN Bulgarian Lev	0.579465	View
15	TND	BHD Bahraini Dinar	0.128270	View
16	TND	BIF Burundi Franc	1022.79	View
17	TND	BMD Bermudian Dollar	0.343625	View
18	TND	BND Brunei Dollar	0.430337	View
19	TND	BOB Boliviano	2.3770	View
20	TND	BRL Brazilian Real	1.9012	View
21	TND	BSD Bahamian Dollar	0.343625	View
22	TND	BTN Ngultrum	29.5295	View
23	TND	BWP Pula	4.6384	View
24	TND	BYN Belarussian Ruble	1.1250	View
25	TND	BZD Belize Dollar	0.691030	View
26	TND	CAD Canadian Dollar	0.471915	View
27	TND	CDF Congolese Franc	999.0924	View
28	TND	CHF Swiss Franc	0.277347	View
29	TND	CLP Chilean Peso	321.6321	View
30	TND	CNY Yuan Renminbi	2.4653	View
31	TND	COP Colombian Peso	1402.07	View
32	TND	CRC Costa Rican Colon	173.7621	View
33	TND	CUC Peso Convertible	0.343625	View
34	TND	CUP Cuban Peso	8.2369	View
35	TND	CVE Cape Verde Escudo	32.5841	View
36	TND	CZK Czech Koruna	7.3418	View
37	TND	DJF Djibouti Franc	61.1257	View
38	TND	DKK Danish Krone	2.2104	View
39	TND	DOP Dominican Peso	20.3951	View
40	TND	DZD Algerian Dinar	44.6573	View
41	TND	EGP Egyptian Pound	17.0180	View
42	TND	ERN Nakfa	5.1544	View
43	TND	ETB Ethiopian Birr	47.1493	View
44	TND	EUR Euro	0.296280	View
45	TND	FJD Fiji Dollar	0.774002	View
46	TND	FKP Falkland Islands Pound	0.252164	View
47	TND	GBP Pound Sterling	0.252608	View
48	TND	GEL Lari	0.935348	View
49	TND	GHS Ghana Cedi	3.5453	View
50	TND	GIP Gibraltar Pound	0.252164	View
51	TND	GMD Dalasi	24.7808	View
52	TND	GNF Guinea Franc	2977.12	View
53	TND	GTQ Quetzal	2.6414	View
54	TND	GYD Guyana Dollar	71.8430	View
55	TND	HKD Hong Kong Dollar	2.6975	View
56	TND	HNL Lempira	8.9717	View
57	TND	HRK Croatian Kuna	2.2264	View
58	TND	HTG Gourde	45.0824	View
59	TND	HUF Forint	118.8618	View
60	TND	IDR Rupiah	5603.89	View
61	TND	ILS New Israeli Sheqel	1.1702	View
62	TND	INR Indian Rupee	29.5863	View
63	TND	IQD Iraqi Dinar	449.8855	View
64	TND	IRR Iranian Rial	14467.78	View
65	TND	ISK Iceland Krona	42.1311	View
66	TND	JMD Jamaican Dollar	54.8532	View
67	TND	JOD Jordanian Dinar	0.243630	View
68	TND	JPY Yen	50.0921	View
69	TND	KES Kenyan Shilling	44.4491	View
70	TND	KGS Som	30.0464	View
71	TND	KHR Riel	1376.18	View
72	TND	KMF Comoro Franc	145.3734	View
73	TND	KPW North Korean Won	309.2618	View
74	TND	KRW Won	468.5526	View
75	TND	KWD Kuwaiti Dinar	0.104979	View
76	TND	KYD Cayman Islands Dollar	0.284931	View
77	TND	KZT Tenge	178.0431	View
78	TND	LAK Kip	7401.68	View
79	TND	LBP Lebanese Pound	30888.12	View
80	TND	LKR Sri Lanka Rupee	101.9162	View
81	TND	LRD Liberian Dollar	68.6727	View
82	TND	LSL Loti	6.0963	View
83	TND	LTL Lithuanian Litas	1.0203	View
84	TND	LVL Latvian Lats	0.207672	View
85	TND	LYD Libyan Dinar	1.8643	View
86	TND	MAD Moroccan Dirham	3.0643	View
87	TND	MDL Moldovan Leu	5.9052	View
88	TND	MGA Malagasy Ariary	1494.09	View
89	TND	MKD Denar	18.1937	View
90	TND	MMK Kyat	721.5280	View
91	TND	MNT Tugrik	1231.33	View
92	TND	MOP Pataca	2.7784	View
93	TND	MRO Ouguiya	135.7272	View
94	TND	MUR Mauritius Rupee	15.5873	View
95	TND	MVR Rufiyaa	5.3062	View
96	TND	MWK Kwacha	595.4604	View
97	TND	MXN Mexican Peso	6.5287	View
98	TND	MYR Malaysian Ringgit	1.4565	View
99	TND	MZN Mozambique Metical	21.9511	View
100	TND	NAD Namibia Dollar	6.0963	View
101	TND	NGN Naira	532.0809	View
102	TND	NIO Cordoba Oro	12.6294	View
103	TND	NOK Norwegian Krone	3.4908	View
104	TND	NPR Nepalese Rupee	47.2694	View
105	TND	NZD New Zealand Dollar	0.570991	View
106	TND	OMR Rial Omani	0.130891	View
107	TND	PAB Balboa	0.343625	View
108	TND	PEN Sol	1.2290	View
109	TND	PGK Kina	1.3773	View
110	TND	PHP Philippine Peso	19.4935	View
111	TND	PKR Pakistan Rupee	96.2081	View
112	TND	PLN Zloty	1.2585	View
113	TND	PYG Guarani	2744.29	View
114	TND	QAR Qatari Rial	1.2508	View
115	TND	RON New Romanian Leu	1.4986	View
116	TND	RSD Serbian Dinar	34.6432	View
117	TND	RUB Russian Ruble	26.8900	View
118	TND	RWF Rwanda Franc	494.5879	View
119	TND	SAR Saudi Riyal	1.2742	View
120	TND	SBD Solomon Islands Dollar	2.8663	View
121	TND	SCR Seychelles Rupee	4.9391	View
122	TND	SDG Sudanese Pound	206.3510	View
123	TND	SEK Swedish Krona	3.2769	View
124	TND	SGD Singapore Dollar	0.440064	View
125	TND	SHP Saint Helena Pound	0.252164	View
126	TND	SLL Leone	7832.98	View
127	TND	SOS Somali Shilling	195.7803	View
128	TND	SRD Surinam Dollar	13.0768	View
129	TND	STD Dobra	7333.30	View
130	TND	SVC El Salvador Colon	3.0067	View
131	TND	SYP Syrian Pound	4467.78	View
132	TND	SZL Lilangeni	6.0963	View
133	TND	THB Baht	11.2142	View
134	TND	TJS Somoni	3.3895	View
135	TND	TMT Turkmenistan New Manat	1.2027	View
136	TND	TOP Pa’anga	0.797938	View
137	TND	TRY Turkish Lira	13.6548	View
138	TND	TTD Trinidad and Tobago Dollar	2.3358	View
139	TND	TWD New Taiwan Dollar	9.9178	View
140	TND	TZS Tanzanian Shilling	892.5109	View
141	TND	UAH Hryvnia	14.3377	View
142	TND	UGX Uganda Shilling	1236.19	View
143	TND	USD US Dollar	0.343625	View
144	TND	UYU Peso Uruguayo	13.8778	View
145	TND	UZS Uzbekistan Sum	4290.08	View
146	TND	VEF Bolivar	3560201.21	View
147	TND	VND Dong	8886.32	View
148	TND	VUV Vatu	40.1044	View
149	TND	WST Tala	0.982169	View
150	TND	XAF CFA Franc BEAC	193.8311	View
151	TND	XCD East Caribbean Dollar	0.929866	View
152	TND	XOF CFA Franc BCEAO	190.2556	View
153	TND	XPF CFP Franc	34.7189	View
154	TND	YER Yemeni Rial	83.4118	View
155	TND	ZAR Rand	6.1149	View
156	TND	ZMW Zambian Kwacha	8.0584	View
157	TND	ZWL Zimbabwe Dollar	23144.34	View

1 TND = Rate shown in target currency as of Jun 25, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation