₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.019715	View
3	MNT	ALL Lek	0.023459	View
4	MNT	AMD Armenian Dram	0.107183	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.256903	View
7	MNT	ARS Argentine Peso	0.332102	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000464	View
11	MNT	BAM Convertible Mark	0.000467	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034101	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.829744	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000348	View
19	MNT	BOB Boliviano	0.001928	View
20	MNT	BRL Brazilian Real	0.001550	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.024006	View
23	MNT	BWP Pula	0.003761	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.811525	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.261638	View
30	MNT	CNY Yuan Renminbi	0.002001	View
31	MNT	COP Colombian Peso	1.1331	View
32	MNT	CRC Costa Rican Colon	0.140821	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006697	View
35	MNT	CVE Cape Verde Escudo	0.026335	View
36	MNT	CZK Czech Koruna	0.005915	View
37	MNT	DJF Djibouti Franc	0.049618	View
38	MNT	DKK Danish Krone	0.001780	View
39	MNT	DOP Dominican Peso	0.016485	View
40	MNT	DZD Algerian Dinar	0.036222	View
41	MNT	EGP Egyptian Pound	0.013698	View
42	MNT	ERN Nakfa	0.004186	View
43	MNT	ETB Ethiopian Birr	0.037917	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000203	View
47	MNT	GBP Pound Sterling	0.000203	View
48	MNT	GEL Lari	0.000760	View
49	MNT	GHS Ghana Cedi	0.002881	View
50	MNT	GIP Gibraltar Pound	0.000203	View
51	MNT	GMD Dalasi	0.020146	View
52	MNT	GNF Guinea Franc	2.4161	View
53	MNT	GTQ Quetzal	0.002145	View
54	MNT	GYD Guyana Dollar	0.058013	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007281	View
57	MNT	HRK Croatian Kuna	0.001799	View
58	MNT	HTG Gourde	0.036618	View
59	MNT	HUF Forint	0.095445	View
60	MNT	IDR Rupiah	4.5323	View
61	MNT	ILS New Israeli Sheqel	0.000946	View
62	MNT	INR Indian Rupee	0.023933	View
63	MNT	IQD Iraqi Dinar	0.364699	View
64	MNT	IRR Iranian Rial	11.7556	View
65	MNT	ISK Iceland Krona	0.033939	View
66	MNT	JMD Jamaican Dollar	0.044439	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040316	View
69	MNT	KES Kenyan Shilling	0.036096	View
70	MNT	KGS Som	0.024372	View
71	MNT	KHR Riel	1.1143	View
72	MNT	KMF Comoro Franc	0.117495	View
73	MNT	KPW North Korean Won	0.251224	View
74	MNT	KRW Won	0.378807	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.144564	View
78	MNT	LAK Kip	6.0104	View
79	MNT	LBP Lebanese Pound	24.9496	View
80	MNT	LKR Sri Lanka Rupee	0.082730	View
81	MNT	LRD Liberian Dollar	0.055717	View
82	MNT	LSL Loti	0.004942	View
83	MNT	LTL Lithuanian Litas	0.000824	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001515	View
86	MNT	MAD Moroccan Dirham	0.002481	View
87	MNT	MDL Moldovan Leu	0.004796	View
88	MNT	MGA Malagasy Ariary	1.2117	View
89	MNT	MKD Denar	0.014717	View
90	MNT	MMK Kyat	0.585993	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.110830	View
93	MNT	MUR Mauritius Rupee	0.012662	View
94	MNT	MVR Rufiyaa	0.004310	View
95	MNT	MWK Kwacha	0.482252	View
96	MNT	MXN Mexican Peso	0.005267	View
97	MNT	MYR Malaysian Ringgit	0.001180	View
98	MNT	MZN Mozambique Metical	0.017832	View
99	MNT	NAD Namibia Dollar	0.004942	View
100	MNT	NGN Naira	0.430991	View
101	MNT	NIO Cordoba Oro	0.010248	View
102	MNT	NOK Norwegian Krone	0.002819	View
103	MNT	NPR Nepalese Rupee	0.038428	View
104	MNT	NZD New Zealand Dollar	0.000461	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000995	View
108	MNT	PGK Kina	0.001118	View
109	MNT	PHP Philippine Peso	0.015797	View
110	MNT	PKR Pakistan Rupee	0.078144	View
111	MNT	PLN Zloty	0.001013	View
112	MNT	PYG Guarani	2.2287	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001210	View
115	MNT	RSD Serbian Dinar	0.027995	View
116	MNT	RUB Russian Ruble	0.021857	View
117	MNT	RWF Rwanda Franc	0.401134	View
118	MNT	SAR Saudi Riyal	0.001034	View
119	MNT	SBD Solomon Islands Dollar	0.002311	View
120	MNT	SCR Seychelles Rupee	0.003924	View
121	MNT	SDG Sudanese Pound	0.167600	View
122	MNT	SEK Swedish Krona	0.002647	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000203	View
125	MNT	SLL Leone	6.2944	View
126	MNT	SOS Somali Shilling	0.159056	View
127	MNT	SRD Surinam Dollar	0.010573	View
128	MNT	STD Dobra	5.9111	View
129	MNT	SVC El Salvador Colon	0.002442	View
130	MNT	SYP Syrian Pound	3.6293	View
131	MNT	SZL Lilangeni	0.004942	View
132	MNT	THB Baht	0.009074	View
133	MNT	TJS Somoni	0.002761	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000807	View
136	MNT	TOP Pa’anga	0.000644	View
137	MNT	TRY Turkish Lira	0.011102	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001896	View
139	MNT	TWD New Taiwan Dollar	0.007932	View
140	MNT	TZS Tanzanian Shilling	0.715656	View
141	MNT	UAH Hryvnia	0.011620	View
142	MNT	UGX Uganda Shilling	1.0035	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011211	View
145	MNT	UZS Uzbekistan Sum	3.4889	View
146	MNT	VEF Bolivar	2949.51	View
147	MNT	VND Dong	7.2108	View
148	MNT	VUV Vatu	0.032629	View
149	MNT	WST Tala	0.000810	View
150	MNT	XAF CFA Franc BEAC	0.156660	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.153662	View
153	MNT	XPF CFP Franc	0.028003	View
154	MNT	YER Yemeni Rial	0.067743	View
155	MNT	ZAR Rand	0.004968	View
156	MNT	ZMW Zambian Kwacha	0.006573	View
157	MNT	ZWL Zimbabwe Dollar	18.7960	View

1 MNT = Rate shown in target currency as of Jun 26, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation