L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207407	View
2	LSL	AFN Afghani	3.9889	View
3	LSL	ALL Lek	4.7466	View
4	LSL	AMD Armenian Dram	21.6861	View
5	LSL	ANG Netherlands Antillean Guilder	0.101727	View
6	LSL	AOA Kwanza	51.9784	View
7	LSL	ARS Argentine Peso	67.1932	View
8	LSL	AUD Australian Dollar	0.086468	View
9	LSL	AWG Aruban Florin	0.101091	View
10	LSL	AZN Azerbaijanian Manat	0.093946	View
11	LSL	BAM Convertible Mark	0.094507	View
12	LSL	BBD Barbados Dollar	0.112950	View
13	LSL	BDT Taka	6.8997	View
14	LSL	BGN Bulgarian Lev	0.094446	View
15	LSL	BHD Bahraini Dinar	0.021085	View
16	LSL	BIF Burundi Franc	167.8798	View
17	LSL	BMD Bermudian Dollar	0.056475	View
18	LSL	BND Brunei Dollar	0.070607	View
19	LSL	BOB Boliviano	0.390275	View
20	LSL	BRL Brazilian Real	0.313741	View
21	LSL	BSD Bahamian Dollar	0.056475	View
22	LSL	BTN Ngultrum	4.8572	View
23	LSL	BWP Pula	0.761060	View
24	LSL	BYN Belarussian Ruble	0.184864	View
25	LSL	BZD Belize Dollar	0.113302	View
26	LSL	CAD Canadian Dollar	0.077303	View
27	LSL	CDF Congolese Franc	164.1936	View
28	LSL	CHF Swiss Franc	0.045291	View
29	LSL	CLP Chilean Peso	52.9366	View
30	LSL	CNY Yuan Renminbi	0.404971	View
31	LSL	COP Colombian Peso	229.2586	View
32	LSL	CRC Costa Rican Colon	28.4920	View
33	LSL	CUC Peso Convertible	0.056475	View
34	LSL	CUP Cuban Peso	1.3552	View
35	LSL	CVE Cape Verde Escudo	5.3284	View
36	LSL	CZK Czech Koruna	1.1969	View
37	LSL	DJF Djibouti Franc	10.0392	View
38	LSL	DKK Danish Krone	0.360264	View
39	LSL	DOP Dominican Peso	3.3354	View
40	LSL	DZD Algerian Dinar	7.3288	View
41	LSL	EGP Egyptian Pound	2.7715	View
42	LSL	ERN Nakfa	0.847131	View
43	LSL	ETB Ethiopian Birr	7.6717	View
44	LSL	EUR Euro	0.048290	View
45	LSL	FJD Fiji Dollar	0.127080	View
46	LSL	FKP Falkland Islands Pound	0.041247	View
47	LSL	GBP Pound Sterling	0.041215	View
48	LSL	GEL Lari	0.153768	View
49	LSL	GHS Ghana Cedi	0.582952	View
50	LSL	GIP Gibraltar Pound	0.041247	View
51	LSL	GMD Dalasi	4.0763	View
52	LSL	GNF Guinea Franc	488.8419	View
53	LSL	GTQ Quetzal	0.434191	View
54	LSL	GYD Guyana Dollar	11.7378	View
55	LSL	HKD Hong Kong Dollar	0.443319	View
56	LSL	HNL Lempira	1.4732	View
57	LSL	HRK Croatian Kuna	0.364075	View
58	LSL	HTG Gourde	7.4090	View
59	LSL	HUF Forint	19.3113	View
60	LSL	IDR Rupiah	917.0147	View
61	LSL	ILS New Israeli Sheqel	0.191543	View
62	LSL	INR Indian Rupee	4.8424	View
63	LSL	IQD Iraqi Dinar	73.7886	View
64	LSL	IRR Iranian Rial	2378.47	View
65	LSL	ISK Iceland Krona	6.8669	View
66	LSL	JMD Jamaican Dollar	8.9913	View
67	LSL	JOD Jordanian Dinar	0.040041	View
68	LSL	JPY Yen	8.1572	View
69	LSL	KES Kenyan Shilling	7.3033	View
70	LSL	KGS Som	4.9312	View
71	LSL	KHR Riel	225.4592	View
72	LSL	KMF Comoro Franc	23.7724	View
73	LSL	KPW North Korean Won	50.8294	View
74	LSL	KRW Won	76.6429	View
75	LSL	KWD Kuwaiti Dinar	0.017246	View
76	LSL	KYD Cayman Islands Dollar	0.046843	View
77	LSL	KZT Tenge	29.2493	View
78	LSL	LAK Kip	1216.07	View
79	LSL	LBP Lebanese Pound	5047.97	View
80	LSL	LKR Sri Lanka Rupee	16.7385	View
81	LSL	LRD Liberian Dollar	11.2733	View
82	LSL	LTL Lithuanian Litas	0.166843	View
83	LSL	LVL Latvian Lats	0.033960	View
84	LSL	LYD Libyan Dinar	0.306655	View
85	LSL	MAD Moroccan Dirham	0.502057	View
86	LSL	MDL Moldovan Leu	0.970365	View
87	LSL	MGA Malagasy Ariary	245.1668	View
88	LSL	MKD Denar	2.9778	View
89	LSL	MMK Kyat	118.5624	View
90	LSL	MNT Tugrik	202.3270	View
91	LSL	MOP Pataca	0.456544	View
92	LSL	MRO Ouguiya	22.4240	View
93	LSL	MUR Mauritius Rupee	2.5619	View
94	LSL	MVR Rufiyaa	0.872149	View
95	LSL	MWK Kwacha	97.5728	View
96	LSL	MXN Mexican Peso	1.0657	View
97	LSL	MYR Malaysian Ringgit	0.238833	View
98	LSL	MZN Mozambique Metical	3.6081	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.2012	View
101	LSL	NIO Cordoba Oro	2.0736	View
102	LSL	NOK Norwegian Krone	0.570428	View
103	LSL	NPR Nepalese Rupee	7.7752	View
104	LSL	NZD New Zealand Dollar	0.093354	View
105	LSL	OMR Rial Omani	0.021517	View
106	LSL	PAB Balboa	0.056475	View
107	LSL	PEN Sol	0.201423	View
108	LSL	PGK Kina	0.226296	View
109	LSL	PHP Philippine Peso	3.1963	View
110	LSL	PKR Pakistan Rupee	15.8107	View
111	LSL	PLN Zloty	0.205079	View
112	LSL	PYG Guarani	450.9280	View
113	LSL	QAR Qatari Rial	0.205570	View
114	LSL	RON New Romanian Leu	0.244918	View
115	LSL	RSD Serbian Dinar	5.6643	View
116	LSL	RUB Russian Ruble	4.4225	View
117	LSL	RWF Rwanda Franc	81.1603	View
118	LSL	SAR Saudi Riyal	0.209406	View
119	LSL	SBD Solomon Islands Dollar	0.467720	View
120	LSL	SCR Seychelles Rupee	0.794114	View
121	LSL	SDG Sudanese Pound	33.9100	View
122	LSL	SEK Swedish Krona	0.535587	View
123	LSL	SGD Singapore Dollar	0.072039	View
124	LSL	SHP Saint Helena Pound	0.041247	View
125	LSL	SLL Leone	1273.52	View
126	LSL	SOS Somali Shilling	32.1815	View
127	LSL	SRD Surinam Dollar	2.1393	View
128	LSL	STD Dobra	1195.98	View
129	LSL	SVC El Salvador Colon	0.494160	View
130	LSL	SYP Syrian Pound	734.2972	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8360	View
133	LSL	TJS Somoni	0.558793	View
134	LSL	TMT Turkmenistan New Manat	0.197506	View
135	LSL	TND Tunisian Dinar	0.163417	View
136	LSL	TOP Pa’anga	0.130450	View
137	LSL	TRY Turkish Lira	2.2463	View
138	LSL	TTD Trinidad and Tobago Dollar	0.383766	View
139	LSL	TWD New Taiwan Dollar	1.6049	View
140	LSL	TZS Tanzanian Shilling	144.7966	View
141	LSL	UAH Hryvnia	2.3511	View
142	LSL	UGX Uganda Shilling	203.0434	View
143	LSL	USD US Dollar	0.056475	View
144	LSL	UYU Peso Uruguayo	2.2683	View
145	LSL	UZS Uzbekistan Sum	705.8980	View
146	LSL	VEF Bolivar	596766.50	View
147	LSL	VND Dong	1458.95	View
148	LSL	VUV Vatu	6.6019	View
149	LSL	WST Tala	0.163885	View
150	LSL	XAF CFA Franc BEAC	31.6966	View
151	LSL	XCD East Caribbean Dollar	0.152884	View
152	LSL	XOF CFA Franc BCEAO	31.0901	View
153	LSL	XPF CFP Franc	5.6658	View
154	LSL	YER Yemeni Rial	13.7064	View
155	LSL	ZAR Rand	1.0053	View
156	LSL	ZMW Zambian Kwacha	1.3299	View
157	LSL	ZWL Zimbabwe Dollar	3802.95	View

1 LSL = Rate shown in target currency as of Jun 26, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation