kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030204	View
2	ISK	AFN Afghani	0.580887	View
3	ISK	ALL Lek	0.691226	View
4	ISK	AMD Armenian Dram	3.1581	View
5	ISK	ANG Netherlands Antillean Guilder	0.014814	View
6	ISK	AOA Kwanza	7.5694	View
7	ISK	ARS Argentine Peso	9.7851	View
8	ISK	AUD Australian Dollar	0.012592	View
9	ISK	AWG Aruban Florin	0.014721	View
10	ISK	AZN Azerbaijanian Manat	0.013681	View
11	ISK	BAM Convertible Mark	0.013762	View
12	ISK	BBD Barbados Dollar	0.016448	View
13	ISK	BDT Taka	1.0048	View
14	ISK	BGN Bulgarian Lev	0.013753	View
15	ISK	BHD Bahraini Dinar	0.003070	View
16	ISK	BIF Burundi Franc	24.4478	View
17	ISK	BMD Bermudian Dollar	0.008224	View
18	ISK	BND Brunei Dollar	0.010282	View
19	ISK	BOB Boliviano	0.056834	View
20	ISK	BRL Brazilian Real	0.045689	View
21	ISK	BSD Bahamian Dollar	0.008224	View
22	ISK	BTN Ngultrum	0.707342	View
23	ISK	BWP Pula	0.110830	View
24	ISK	BYN Belarussian Ruble	0.026921	View
25	ISK	BZD Belize Dollar	0.016499	View
26	ISK	CAD Canadian Dollar	0.011257	View
27	ISK	CDF Congolese Franc	23.9110	View
28	ISK	CHF Swiss Franc	0.006595	View
29	ISK	CLP Chilean Peso	7.7090	View
30	ISK	CNY Yuan Renminbi	0.058974	View
31	ISK	COP Colombian Peso	33.3862	View
32	ISK	CRC Costa Rican Colon	4.1492	View
33	ISK	CUC Peso Convertible	0.008224	View
34	ISK	CUP Cuban Peso	0.197347	View
35	ISK	CVE Cape Verde Escudo	0.775953	View
36	ISK	CZK Czech Koruna	0.174296	View
37	ISK	DJF Djibouti Franc	1.4620	View
38	ISK	DKK Danish Krone	0.052464	View
39	ISK	DOP Dominican Peso	0.485718	View
40	ISK	DZD Algerian Dinar	1.0673	View
41	ISK	EGP Egyptian Pound	0.403606	View
42	ISK	ERN Nakfa	0.123364	View
43	ISK	ETB Ethiopian Birr	1.1172	View
44	ISK	EUR Euro	0.007032	View
45	ISK	FJD Fiji Dollar	0.018506	View
46	ISK	FKP Falkland Islands Pound	0.006006	View
47	ISK	GBP Pound Sterling	0.006002	View
48	ISK	GEL Lari	0.022392	View
49	ISK	GHS Ghana Cedi	0.084893	View
50	ISK	GIP Gibraltar Pound	0.006006	View
51	ISK	GMD Dalasi	0.593612	View
52	ISK	GNF Guinea Franc	71.1884	View
53	ISK	GTQ Quetzal	0.063229	View
54	ISK	GYD Guyana Dollar	1.7093	View
55	ISK	HKD Hong Kong Dollar	0.064559	View
56	ISK	HNL Lempira	0.214532	View
57	ISK	HRK Croatian Kuna	0.053019	View
58	ISK	HTG Gourde	1.0789	View
59	ISK	HUF Forint	2.8122	View
60	ISK	IDR Rupiah	133.5418	View
61	ISK	ILS New Israeli Sheqel	0.027893	View
62	ISK	INR Indian Rupee	0.705175	View
63	ISK	IQD Iraqi Dinar	10.7456	View
64	ISK	IRR Iranian Rial	346.3680	View
65	ISK	JMD Jamaican Dollar	1.3094	View
66	ISK	JOD Jordanian Dinar	0.005831	View
67	ISK	JPY Yen	1.1879	View
68	ISK	KES Kenyan Shilling	1.0635	View
69	ISK	KGS Som	0.718114	View
70	ISK	KHR Riel	32.8329	View
71	ISK	KMF Comoro Franc	3.4619	View
72	ISK	KPW North Korean Won	7.4021	View
73	ISK	KRW Won	11.1613	View
74	ISK	KWD Kuwaiti Dinar	0.002511	View
75	ISK	KYD Cayman Islands Dollar	0.006821	View
76	ISK	KZT Tenge	4.2595	View
77	ISK	LAK Kip	177.0918	View
78	ISK	LBP Lebanese Pound	735.1190	View
79	ISK	LKR Sri Lanka Rupee	2.4376	View
80	ISK	LRD Liberian Dollar	1.6417	View
81	ISK	LSL Loti	0.145626	View
82	ISK	LTL Lithuanian Litas	0.024296	View
83	ISK	LVL Latvian Lats	0.004945	View
84	ISK	LYD Libyan Dinar	0.044657	View
85	ISK	MAD Moroccan Dirham	0.073112	View
86	ISK	MDL Moldovan Leu	0.141311	View
87	ISK	MGA Malagasy Ariary	35.7028	View
88	ISK	MKD Denar	0.433646	View
89	ISK	MMK Kyat	17.2658	View
90	ISK	MNT Tugrik	29.4642	View
91	ISK	MOP Pataca	0.066484	View
92	ISK	MRO Ouguiya	3.2655	View
93	ISK	MUR Mauritius Rupee	0.373077	View
94	ISK	MVR Rufiyaa	0.127008	View
95	ISK	MWK Kwacha	14.2092	View
96	ISK	MXN Mexican Peso	0.155201	View
97	ISK	MYR Malaysian Ringgit	0.034780	View
98	ISK	MZN Mozambique Metical	0.525433	View
99	ISK	NAD Namibia Dollar	0.145626	View
100	ISK	NGN Naira	12.6988	View
101	ISK	NIO Cordoba Oro	0.301972	View
102	ISK	NOK Norwegian Krone	0.083069	View
103	ISK	NPR Nepalese Rupee	1.1323	View
104	ISK	NZD New Zealand Dollar	0.013594	View
105	ISK	OMR Rial Omani	0.003133	View
106	ISK	PAB Balboa	0.008224	View
107	ISK	PEN Sol	0.029332	View
108	ISK	PGK Kina	0.032954	View
109	ISK	PHP Philippine Peso	0.465464	View
110	ISK	PKR Pakistan Rupee	2.3025	View
111	ISK	PLN Zloty	0.029864	View
112	ISK	PYG Guarani	65.6671	View
113	ISK	QAR Qatari Rial	0.029936	View
114	ISK	RON New Romanian Leu	0.035666	View
115	ISK	RSD Serbian Dinar	0.824871	View
116	ISK	RUB Russian Ruble	0.644026	View
117	ISK	RWF Rwanda Franc	11.8191	View
118	ISK	SAR Saudi Riyal	0.030495	View
119	ISK	SBD Solomon Islands Dollar	0.068112	View
120	ISK	SCR Seychelles Rupee	0.115644	View
121	ISK	SDG Sudanese Pound	4.9382	View
122	ISK	SEK Swedish Krona	0.077995	View
123	ISK	SGD Singapore Dollar	0.010490	View
124	ISK	SHP Saint Helena Pound	0.006006	View
125	ISK	SLL Leone	185.4585	View
126	ISK	SOS Somali Shilling	4.6865	View
127	ISK	SRD Surinam Dollar	0.311535	View
128	ISK	STD Dobra	174.1667	View
129	ISK	SVC El Salvador Colon	0.071962	View
130	ISK	SYP Syrian Pound	106.9332	View
131	ISK	SZL Lilangeni	0.145626	View
132	ISK	THB Baht	0.267369	View
133	ISK	TJS Somoni	0.081375	View
134	ISK	TMT Turkmenistan New Manat	0.028762	View
135	ISK	TND Tunisian Dinar	0.023797	View
136	ISK	TOP Pa’anga	0.018997	View
137	ISK	TRY Turkish Lira	0.327120	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055886	View
139	ISK	TWD New Taiwan Dollar	0.233722	View
140	ISK	TZS Tanzanian Shilling	21.0862	View
141	ISK	UAH Hryvnia	0.342386	View
142	ISK	UGX Uganda Shilling	29.5685	View
143	ISK	USD US Dollar	0.008224	View
144	ISK	UYU Peso Uruguayo	0.330328	View
145	ISK	UZS Uzbekistan Sum	102.7976	View
146	ISK	VEF Bolivar	86905.10	View
147	ISK	VND Dong	212.4613	View
148	ISK	VUV Vatu	0.961415	View
149	ISK	WST Tala	0.023866	View
150	ISK	XAF CFA Franc BEAC	4.6159	View
151	ISK	XCD East Caribbean Dollar	0.022264	View
152	ISK	XOF CFA Franc BCEAO	4.5275	View
153	ISK	XPF CFP Franc	0.825088	View
154	ISK	YER Yemeni Rial	1.9960	View
155	ISK	ZAR Rand	0.146391	View
156	ISK	ZMW Zambian Kwacha	0.193670	View
157	ISK	ZWL Zimbabwe Dollar	553.8101	View

1 ISK = Rate shown in target currency as of Jun 26, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation