Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006671	View
2	XOF	AFN Afghani	0.128300	View
3	XOF	ALL Lek	0.152671	View
4	XOF	AMD Armenian Dram	0.697525	View
5	XOF	ANG Netherlands Antillean Guilder	0.003272	View
6	XOF	AOA Kwanza	1.6719	View
7	XOF	ARS Argentine Peso	2.1612	View
8	XOF	AUD Australian Dollar	0.002781	View
9	XOF	AWG Aruban Florin	0.003251	View
10	XOF	AZN Azerbaijanian Manat	0.003021	View
11	XOF	BAM Convertible Mark	0.003039	View
12	XOF	BBD Barbados Dollar	0.003633	View
13	XOF	BDT Taka	0.221924	View
14	XOF	BGN Bulgarian Lev	0.003037	View
15	XOF	BHD Bahraini Dinar	0.000678	View
16	XOF	BIF Burundi Franc	5.3998	View
17	XOF	BMD Bermudian Dollar	0.001816	View
18	XOF	BND Brunei Dollar	0.002271	View
19	XOF	BOB Boliviano	0.012553	View
20	XOF	BRL Brazilian Real	0.010091	View
21	XOF	BSD Bahamian Dollar	0.001816	View
22	XOF	BTN Ngultrum	0.156230	View
23	XOF	BWP Pula	0.024479	View
24	XOF	BYN Belarussian Ruble	0.005946	View
25	XOF	BZD Belize Dollar	0.003644	View
26	XOF	CAD Canadian Dollar	0.002486	View
27	XOF	CDF Congolese Franc	5.2812	View
28	XOF	CHF Swiss Franc	0.001456	View
29	XOF	CLP Chilean Peso	1.7027	View
30	XOF	CNY Yuan Renminbi	0.013025	View
31	XOF	COP Colombian Peso	7.3740	View
32	XOF	CRC Costa Rican Colon	0.916431	View
33	XOF	CUC Peso Convertible	0.001816	View
34	XOF	CUP Cuban Peso	0.043588	View
35	XOF	CVE Cape Verde Escudo	0.171384	View
36	XOF	CZK Czech Koruna	0.038496	View
37	XOF	DJF Djibouti Franc	0.322905	View
38	XOF	DKK Danish Krone	0.011587	View
39	XOF	DOP Dominican Peso	0.107280	View
40	XOF	DZD Algerian Dinar	0.235728	View
41	XOF	EGP Egyptian Pound	0.089144	View
42	XOF	ERN Nakfa	0.027247	View
43	XOF	ETB Ethiopian Birr	0.246756	View
44	XOF	EUR Euro	0.001553	View
45	XOF	FJD Fiji Dollar	0.004087	View
46	XOF	FKP Falkland Islands Pound	0.001326	View
47	XOF	GBP Pound Sterling	0.001325	View
48	XOF	GEL Lari	0.004945	View
49	XOF	GHS Ghana Cedi	0.018750	View
50	XOF	GIP Gibraltar Pound	0.001326	View
51	XOF	GMD Dalasi	0.131111	View
52	XOF	GNF Guinea Franc	15.7234	View
53	XOF	GTQ Quetzal	0.013965	View
54	XOF	GYD Guyana Dollar	0.377540	View
55	XOF	HKD Hong Kong Dollar	0.014259	View
56	XOF	HNL Lempira	0.047383	View
57	XOF	HRK Croatian Kuna	0.011710	View
58	XOF	HTG Gourde	0.238306	View
59	XOF	HUF Forint	0.621139	View
60	XOF	IDR Rupiah	29.4954	View
61	XOF	ILS New Israeli Sheqel	0.006160	View
62	XOF	INR Indian Rupee	0.155752	View
63	XOF	IQD Iraqi Dinar	2.3734	View
64	XOF	IRR Iranian Rial	76.5024	View
65	XOF	ISK Iceland Krona	0.220870	View
66	XOF	JMD Jamaican Dollar	0.289202	View
67	XOF	JOD Jordanian Dinar	0.001287	View
68	XOF	JPY Yen	0.262372	View
69	XOF	KES Kenyan Shilling	0.234906	View
70	XOF	KGS Som	0.158610	View
71	XOF	KHR Riel	7.2518	View
72	XOF	KMF Comoro Franc	0.764630	View
73	XOF	KPW North Korean Won	1.6349	View
74	XOF	KRW Won	2.4652	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001506	View
77	XOF	KZT Tenge	0.940792	View
78	XOF	LAK Kip	39.1143	View
79	XOF	LBP Lebanese Pound	162.3659	View
80	XOF	LKR Sri Lanka Rupee	0.538388	View
81	XOF	LRD Liberian Dollar	0.362599	View
82	XOF	LSL Loti	0.032164	View
83	XOF	LTL Lithuanian Litas	0.005366	View
84	XOF	LVL Latvian Lats	0.001092	View
85	XOF	LYD Libyan Dinar	0.009863	View
86	XOF	MAD Moroccan Dirham	0.016148	View
87	XOF	MDL Moldovan Leu	0.031211	View
88	XOF	MGA Malagasy Ariary	7.8857	View
89	XOF	MKD Denar	0.095779	View
90	XOF	MMK Kyat	3.8135	View
91	XOF	MNT Tugrik	6.5078	View
92	XOF	MOP Pataca	0.014684	View
93	XOF	MRO Ouguiya	0.721258	View
94	XOF	MUR Mauritius Rupee	0.082401	View
95	XOF	MVR Rufiyaa	0.028052	View
96	XOF	MWK Kwacha	3.1384	View
97	XOF	MXN Mexican Peso	0.034279	View
98	XOF	MYR Malaysian Ringgit	0.007681	View
99	XOF	MZN Mozambique Metical	0.116052	View
100	XOF	NAD Namibia Dollar	0.032164	View
101	XOF	NGN Naira	2.8048	View
102	XOF	NIO Cordoba Oro	0.066696	View
103	XOF	NOK Norwegian Krone	0.018347	View
104	XOF	NPR Nepalese Rupee	0.250086	View
105	XOF	NZD New Zealand Dollar	0.003002	View
106	XOF	OMR Rial Omani	0.000692	View
107	XOF	PAB Balboa	0.001816	View
108	XOF	PEN Sol	0.006478	View
109	XOF	PGK Kina	0.007278	View
110	XOF	PHP Philippine Peso	0.102807	View
111	XOF	PKR Pakistan Rupee	0.508543	View
112	XOF	PLN Zloty	0.006596	View
113	XOF	PYG Guarani	14.5039	View
114	XOF	QAR Qatari Rial	0.006612	View
115	XOF	RON New Romanian Leu	0.007877	View
116	XOF	RSD Serbian Dinar	0.182189	View
117	XOF	RUB Russian Ruble	0.142246	View
118	XOF	RWF Rwanda Franc	2.6105	View
119	XOF	SAR Saudi Riyal	0.006735	View
120	XOF	SBD Solomon Islands Dollar	0.015044	View
121	XOF	SCR Seychelles Rupee	0.025542	View
122	XOF	SDG Sudanese Pound	1.0907	View
123	XOF	SEK Swedish Krona	0.017226	View
124	XOF	SGD Singapore Dollar	0.002317	View
125	XOF	SHP Saint Helena Pound	0.001326	View
126	XOF	SLL Leone	40.9622	View
127	XOF	SOS Somali Shilling	1.0351	View
128	XOF	SRD Surinam Dollar	0.068808	View
129	XOF	STD Dobra	38.4682	View
130	XOF	SVC El Salvador Colon	0.015894	View
131	XOF	SYP Syrian Pound	23.6184	View
132	XOF	SZL Lilangeni	0.032164	View
133	XOF	THB Baht	0.059054	View
134	XOF	TJS Somoni	0.017973	View
135	XOF	TMT Turkmenistan New Manat	0.006352	View
136	XOF	TND Tunisian Dinar	0.005256	View
137	XOF	TOP Pa’anga	0.004195	View
138	XOF	TRY Turkish Lira	0.072251	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012343	View
140	XOF	TWD New Taiwan Dollar	0.051622	View
141	XOF	TZS Tanzanian Shilling	4.6573	View
142	XOF	UAH Hryvnia	0.075622	View
143	XOF	UGX Uganda Shilling	6.5308	View
144	XOF	USD US Dollar	0.001816	View
145	XOF	UYU Peso Uruguayo	0.072959	View
146	XOF	UZS Uzbekistan Sum	22.7049	View
147	XOF	VEF Bolivar	19194.74	View
148	XOF	VND Dong	46.9264	View
149	XOF	VUV Vatu	0.212347	View
150	XOF	WST Tala	0.005271	View
151	XOF	XAF CFA Franc BEAC	1.0195	View
152	XOF	XCD East Caribbean Dollar	0.004917	View
153	XOF	XPF CFP Franc	0.182237	View
154	XOF	YER Yemeni Rial	0.440861	View
155	XOF	ZAR Rand	0.032333	View
156	XOF	ZMW Zambian Kwacha	0.042776	View
157	XOF	ZWL Zimbabwe Dollar	122.3201	View

1 XOF = Rate shown in target currency as of Jun 26, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation