Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846841	View
2	RON	AFN Afghani	16.2866	View
3	RON	ALL Lek	19.3802	View
4	RON	AMD Armenian Dram	88.5443	View
5	RON	ANG Netherlands Antillean Guilder	0.415351	View
6	RON	AOA Kwanza	212.2274	View
7	RON	ARS Argentine Peso	274.3494	View
8	RON	AUD Australian Dollar	0.353050	View
9	RON	AWG Aruban Florin	0.412753	View
10	RON	AZN Azerbaijanian Manat	0.383584	View
11	RON	BAM Convertible Mark	0.385875	View
12	RON	BBD Barbados Dollar	0.461177	View
13	RON	BDT Taka	28.1712	View
14	RON	BGN Bulgarian Lev	0.385622	View
15	RON	BHD Bahraini Dinar	0.086093	View
16	RON	BIF Burundi Franc	685.4516	View
17	RON	BMD Bermudian Dollar	0.230588	View
18	RON	BND Brunei Dollar	0.288289	View
19	RON	BOB Boliviano	1.5935	View
20	RON	BRL Brazilian Real	1.2810	View
21	RON	BSD Bahamian Dollar	0.230588	View
22	RON	BTN Ngultrum	19.8320	View
23	RON	BWP Pula	3.1074	View
24	RON	BYN Belarussian Ruble	0.754799	View
25	RON	BZD Belize Dollar	0.462611	View
26	RON	CAD Canadian Dollar	0.315627	View
27	RON	CDF Congolese Franc	670.4008	View
28	RON	CHF Swiss Franc	0.184924	View
29	RON	CLP Chilean Peso	216.1396	View
30	RON	CNY Yuan Renminbi	1.6535	View
31	RON	COP Colombian Peso	936.0607	View
32	RON	CRC Costa Rican Colon	116.3324	View
33	RON	CUC Peso Convertible	0.230588	View
34	RON	CUP Cuban Peso	5.5331	View
35	RON	CVE Cape Verde Escudo	21.7557	View
36	RON	CZK Czech Koruna	4.8868	View
37	RON	DJF Djibouti Franc	40.9898	View
38	RON	DKK Danish Krone	1.4710	View
39	RON	DOP Dominican Peso	13.6183	View
40	RON	DZD Algerian Dinar	29.9235	View
41	RON	EGP Egyptian Pound	11.3161	View
42	RON	ERN Nakfa	3.4588	View
43	RON	ETB Ethiopian Birr	31.3234	View
44	RON	EUR Euro	0.197168	View
45	RON	FJD Fiji Dollar	0.518868	View
46	RON	FKP Falkland Islands Pound	0.168414	View
47	RON	GBP Pound Sterling	0.168283	View
48	RON	GEL Lari	0.627835	View
49	RON	GHS Ghana Cedi	2.3802	View
50	RON	GIP Gibraltar Pound	0.168414	View
51	RON	GMD Dalasi	16.6433	View
52	RON	GNF Guinea Franc	1995.94	View
53	RON	GTQ Quetzal	1.7728	View
54	RON	GYD Guyana Dollar	47.9252	View
55	RON	HKD Hong Kong Dollar	1.8101	View
56	RON	HNL Lempira	6.0149	View
57	RON	HRK Croatian Kuna	1.4865	View
58	RON	HTG Gourde	30.2508	View
59	RON	HUF Forint	78.8477	View
60	RON	IDR Rupiah	3744.16	View
61	RON	ILS New Israeli Sheqel	0.782069	View
62	RON	INR Indian Rupee	19.7713	View
63	RON	IQD Iraqi Dinar	301.2780	View
64	RON	IRR Iranian Rial	9711.25	View
65	RON	ISK Iceland Krona	28.0374	View
66	RON	JMD Jamaican Dollar	36.7115	View
67	RON	JOD Jordanian Dinar	0.163487	View
68	RON	JPY Yen	33.3057	View
69	RON	KES Kenyan Shilling	29.8192	View
70	RON	KGS Som	20.1341	View
71	RON	KHR Riel	920.5477	View
72	RON	KMF Comoro Franc	97.0627	View
73	RON	KPW North Korean Won	207.5361	View
74	RON	KRW Won	312.9323	View
75	RON	KWD Kuwaiti Dinar	0.070415	View
76	RON	KYD Cayman Islands Dollar	0.191263	View
77	RON	KZT Tenge	119.4247	View
78	RON	LAK Kip	4965.19	View
79	RON	LBP Lebanese Pound	20610.81	View
80	RON	LKR Sri Lanka Rupee	68.3433	View
81	RON	LRD Liberian Dollar	46.0286	View
82	RON	LSL Loti	4.0830	View
83	RON	LTL Lithuanian Litas	0.681219	View
84	RON	LVL Latvian Lats	0.138658	View
85	RON	LYD Libyan Dinar	1.2521	View
86	RON	MAD Moroccan Dirham	2.0499	View
87	RON	MDL Moldovan Leu	3.9620	View
88	RON	MGA Malagasy Ariary	1001.01	View
89	RON	MKD Denar	12.1583	View
90	RON	MMK Kyat	484.0889	View
91	RON	MNT Tugrik	826.0991	View
92	RON	MOP Pataca	1.8641	View
93	RON	MRO Ouguiya	91.5570	View
94	RON	MUR Mauritius Rupee	10.4601	View
95	RON	MVR Rufiyaa	3.5610	View
96	RON	MWK Kwacha	398.3887	View
97	RON	MXN Mexican Peso	4.3514	View
98	RON	MYR Malaysian Ringgit	0.975156	View
99	RON	MZN Mozambique Metical	14.7318	View
100	RON	NAD Namibia Dollar	4.0830	View
101	RON	NGN Naira	356.0417	View
102	RON	NIO Cordoba Oro	8.4665	View
103	RON	NOK Norwegian Krone	2.3291	View
104	RON	NPR Nepalese Rupee	31.7461	View
105	RON	NZD New Zealand Dollar	0.381166	View
106	RON	OMR Rial Omani	0.087856	View
107	RON	PAB Balboa	0.230588	View
108	RON	PEN Sol	0.822408	View
109	RON	PGK Kina	0.923964	View
110	RON	PHP Philippine Peso	13.0504	View
111	RON	PKR Pakistan Rupee	64.5548	View
112	RON	PLN Zloty	0.837335	View
113	RON	PYG Guarani	1841.13	View
114	RON	QAR Qatari Rial	0.839343	View
115	RON	RSD Serbian Dinar	23.1272	View
116	RON	RUB Russian Ruble	18.0568	View
117	RON	RWF Rwanda Franc	331.3766	View
118	RON	SAR Saudi Riyal	0.855003	View
119	RON	SBD Solomon Islands Dollar	1.9097	View
120	RON	SCR Seychelles Rupee	3.2424	View
121	RON	SDG Sudanese Pound	138.4543	View
122	RON	SEK Swedish Krona	2.1868	View
123	RON	SGD Singapore Dollar	0.294136	View
124	RON	SHP Saint Helena Pound	0.168414	View
125	RON	SLL Leone	5199.77	View
126	RON	SOS Somali Shilling	131.3966	View
127	RON	SRD Surinam Dollar	8.7346	View
128	RON	STD Dobra	4883.18	View
129	RON	SVC El Salvador Colon	2.0177	View
130	RON	SYP Syrian Pound	2998.13	View
131	RON	SZL Lilangeni	4.0830	View
132	RON	THB Baht	7.4964	View
133	RON	TJS Somoni	2.2815	View
134	RON	TMT Turkmenistan New Manat	0.806415	View
135	RON	TND Tunisian Dinar	0.667232	View
136	RON	TOP Pa’anga	0.532626	View
137	RON	TRY Turkish Lira	9.1716	View
138	RON	TTD Trinidad and Tobago Dollar	1.5669	View
139	RON	TWD New Taiwan Dollar	6.5530	View
140	RON	TZS Tanzanian Shilling	591.2033	View
141	RON	UAH Hryvnia	9.5996	View
142	RON	UGX Uganda Shilling	829.0240	View
143	RON	USD US Dollar	0.230588	View
144	RON	UYU Peso Uruguayo	9.2615	View
145	RON	UZS Uzbekistan Sum	2882.17	View
146	RON	VEF Bolivar	2436591.62	View
147	RON	VND Dong	5956.86	View
148	RON	VUV Vatu	26.9556	View
149	RON	WST Tala	0.669141	View
150	RON	XAF CFA Franc BEAC	129.4169	View
151	RON	XCD East Caribbean Dollar	0.624224	View
152	RON	XOF CFA Franc BCEAO	126.9406	View
153	RON	XPF CFP Franc	23.1333	View
154	RON	YER Yemeni Rial	55.9632	View
155	RON	ZAR Rand	4.1044	View
156	RON	ZMW Zambian Kwacha	5.4300	View
157	RON	ZWL Zimbabwe Dollar	15527.39	View

1 RON = Rate shown in target currency as of Jun 26, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation