P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454298	View
2	MOP	AFN Afghani	8.7371	View
3	MOP	ALL Lek	10.3967	View
4	MOP	AMD Armenian Dram	47.5007	View
5	MOP	ANG Netherlands Antillean Guilder	0.222820	View
6	MOP	AOA Kwanza	113.8520	View
7	MOP	ARS Argentine Peso	147.1780	View
8	MOP	AUD Australian Dollar	0.189397	View
9	MOP	AWG Aruban Florin	0.221426	View
10	MOP	AZN Azerbaijanian Manat	0.205778	View
11	MOP	BAM Convertible Mark	0.207007	View
12	MOP	BBD Barbados Dollar	0.247404	View
13	MOP	BDT Taka	15.1128	View
14	MOP	BGN Bulgarian Lev	0.206871	View
15	MOP	BHD Bahraini Dinar	0.046185	View
16	MOP	BIF Burundi Franc	367.7188	View
17	MOP	BMD Bermudian Dollar	0.123702	View
18	MOP	BND Brunei Dollar	0.154656	View
19	MOP	BOB Boliviano	0.854846	View
20	MOP	BRL Brazilian Real	0.687210	View
21	MOP	BSD Bahamian Dollar	0.123702	View
22	MOP	BTN Ngultrum	10.6391	View
23	MOP	BWP Pula	1.6670	View
24	MOP	BYN Belarussian Ruble	0.404921	View
25	MOP	BZD Belize Dollar	0.248173	View
26	MOP	CAD Canadian Dollar	0.169322	View
27	MOP	CDF Congolese Franc	359.6446	View
28	MOP	CHF Swiss Franc	0.099204	View
29	MOP	CLP Chilean Peso	115.9507	View
30	MOP	CNY Yuan Renminbi	0.887037	View
31	MOP	COP Colombian Peso	502.1611	View
32	MOP	CRC Costa Rican Colon	62.4079	View
33	MOP	CUC Peso Convertible	0.123702	View
34	MOP	CUP Cuban Peso	2.9683	View
35	MOP	CVE Cape Verde Escudo	11.6711	View
36	MOP	CZK Czech Koruna	2.6216	View
37	MOP	DJF Djibouti Franc	21.9895	View
38	MOP	DKK Danish Krone	0.789112	View
39	MOP	DOP Dominican Peso	7.3057	View
40	MOP	DZD Algerian Dinar	16.0528	View
41	MOP	EGP Egyptian Pound	6.0706	View
42	MOP	ERN Nakfa	1.8555	View
43	MOP	ETB Ethiopian Birr	16.8038	View
44	MOP	EUR Euro	0.105773	View
45	MOP	FJD Fiji Dollar	0.278353	View
46	MOP	FKP Falkland Islands Pound	0.090347	View
47	MOP	GBP Pound Sterling	0.090277	View
48	MOP	GEL Lari	0.336810	View
49	MOP	GHS Ghana Cedi	1.2769	View
50	MOP	GIP Gibraltar Pound	0.090347	View
51	MOP	GMD Dalasi	8.9285	View
52	MOP	GNF Guinea Franc	1070.74	View
53	MOP	GTQ Quetzal	0.951040	View
54	MOP	GYD Guyana Dollar	25.7100	View
55	MOP	HKD Hong Kong Dollar	0.971032	View
56	MOP	HNL Lempira	3.2268	View
57	MOP	HRK Croatian Kuna	0.797460	View
58	MOP	HTG Gourde	16.2284	View
59	MOP	HUF Forint	42.2988	View
60	MOP	IDR Rupiah	2008.60	View
61	MOP	ILS New Israeli Sheqel	0.419550	View
62	MOP	INR Indian Rupee	10.6065	View
63	MOP	IQD Iraqi Dinar	161.6242	View
64	MOP	IRR Iranian Rial	5209.72	View
65	MOP	ISK Iceland Krona	15.0410	View
66	MOP	JMD Jamaican Dollar	19.6943	View
67	MOP	JOD Jordanian Dinar	0.087704	View
68	MOP	JPY Yen	17.8673	View
69	MOP	KES Kenyan Shilling	15.9968	View
70	MOP	KGS Som	10.8012	View
71	MOP	KHR Riel	493.8389	View
72	MOP	KMF Comoro Franc	52.0704	View
73	MOP	KPW North Korean Won	111.3352	View
74	MOP	KRW Won	167.8763	View
75	MOP	KWD Kuwaiti Dinar	0.037775	View
76	MOP	KYD Cayman Islands Dollar	0.102605	View
77	MOP	KZT Tenge	64.0668	View
78	MOP	LAK Kip	2663.64	View
79	MOP	LBP Lebanese Pound	11056.92	View
80	MOP	LKR Sri Lanka Rupee	36.6636	View
81	MOP	LRD Liberian Dollar	24.6926	View
82	MOP	LSL Loti	2.1904	View
83	MOP	LTL Lithuanian Litas	0.365448	View
84	MOP	LVL Latvian Lats	0.074385	View
85	MOP	LYD Libyan Dinar	0.671687	View
86	MOP	MAD Moroccan Dirham	1.0997	View
87	MOP	MDL Moldovan Leu	2.1255	View
88	MOP	MGA Malagasy Ariary	537.0058	View
89	MOP	MKD Denar	6.5225	View
90	MOP	MMK Kyat	259.6954	View
91	MOP	MNT Tugrik	443.1709	View
92	MOP	MRO Ouguiya	49.1169	View
93	MOP	MUR Mauritius Rupee	5.6114	View
94	MOP	MVR Rufiyaa	1.9103	View
95	MOP	MWK Kwacha	213.7205	View
96	MOP	MXN Mexican Peso	2.3344	View
97	MOP	MYR Malaysian Ringgit	0.523134	View
98	MOP	MZN Mozambique Metical	7.9030	View
99	MOP	NAD Namibia Dollar	2.1904	View
100	MOP	NGN Naira	191.0029	View
101	MOP	NIO Cordoba Oro	4.5420	View
102	MOP	NOK Norwegian Krone	1.2494	View
103	MOP	NPR Nepalese Rupee	17.0306	View
104	MOP	NZD New Zealand Dollar	0.204481	View
105	MOP	OMR Rial Omani	0.047131	View
106	MOP	PAB Balboa	0.123702	View
107	MOP	PEN Sol	0.441190	View
108	MOP	PGK Kina	0.495671	View
109	MOP	PHP Philippine Peso	7.0010	View
110	MOP	PKR Pakistan Rupee	34.6312	View
111	MOP	PLN Zloty	0.449198	View
112	MOP	PYG Guarani	987.6990	View
113	MOP	QAR Qatari Rial	0.450275	View
114	MOP	RON New Romanian Leu	0.536462	View
115	MOP	RSD Serbian Dinar	12.4069	View
116	MOP	RUB Russian Ruble	9.6868	View
117	MOP	RWF Rwanda Franc	177.7710	View
118	MOP	SAR Saudi Riyal	0.458676	View
119	MOP	SBD Solomon Islands Dollar	1.0245	View
120	MOP	SCR Seychelles Rupee	1.7394	View
121	MOP	SDG Sudanese Pound	74.2755	View
122	MOP	SEK Swedish Krona	1.1731	View
123	MOP	SGD Singapore Dollar	0.157792	View
124	MOP	SHP Saint Helena Pound	0.090347	View
125	MOP	SLL Leone	2789.48	View
126	MOP	SOS Somali Shilling	70.4893	View
127	MOP	SRD Surinam Dollar	4.6858	View
128	MOP	STD Dobra	2619.64	View
129	MOP	SVC El Salvador Colon	1.0824	View
130	MOP	SYP Syrian Pound	1608.38	View
131	MOP	SZL Lilangeni	2.1904	View
132	MOP	THB Baht	4.0215	View
133	MOP	TJS Somoni	1.2240	View
134	MOP	TMT Turkmenistan New Manat	0.432611	View
135	MOP	TND Tunisian Dinar	0.357945	View
136	MOP	TOP Pa’anga	0.285733	View
137	MOP	TRY Turkish Lira	4.9202	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840591	View
139	MOP	TWD New Taiwan Dollar	3.5154	View
140	MOP	TZS Tanzanian Shilling	317.1581	View
141	MOP	UAH Hryvnia	5.1498	View
142	MOP	UGX Uganda Shilling	444.7400	View
143	MOP	USD US Dollar	0.123702	View
144	MOP	UYU Peso Uruguayo	4.9685	View
145	MOP	UZS Uzbekistan Sum	1546.18	View
146	MOP	VEF Bolivar	1307139.04	View
147	MOP	VND Dong	3195.63	View
148	MOP	VUV Vatu	14.4606	View
149	MOP	WST Tala	0.358968	View
150	MOP	XAF CFA Franc BEAC	69.4273	View
151	MOP	XCD East Caribbean Dollar	0.334872	View
152	MOP	XOF CFA Franc BCEAO	68.0988	View
153	MOP	XPF CFP Franc	12.4101	View
154	MOP	YER Yemeni Rial	30.0221	View
155	MOP	ZAR Rand	2.2019	View
156	MOP	ZMW Zambian Kwacha	2.9130	View
157	MOP	ZWL Zimbabwe Dollar	8329.85	View

1 MOP = Rate shown in target currency as of Jun 26, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation