د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.413114	View
2	MAD	AFN Afghani	7.9451	View
3	MAD	ALL Lek	9.4542	View
4	MAD	AMD Armenian Dram	43.1945	View
5	MAD	ANG Netherlands Antillean Guilder	0.202620	View
6	MAD	AOA Kwanza	103.5308	View
7	MAD	ARS Argentine Peso	133.8358	View
8	MAD	AUD Australian Dollar	0.172228	View
9	MAD	AWG Aruban Florin	0.201353	View
10	MAD	AZN Azerbaijanian Manat	0.187123	View
11	MAD	BAM Convertible Mark	0.188241	View
12	MAD	BBD Barbados Dollar	0.224976	View
13	MAD	BDT Taka	13.7428	View
14	MAD	BGN Bulgarian Lev	0.188118	View
15	MAD	BHD Bahraini Dinar	0.041998	View
16	MAD	BIF Burundi Franc	334.3837	View
17	MAD	BMD Bermudian Dollar	0.112488	View
18	MAD	BND Brunei Dollar	0.140636	View
19	MAD	BOB Boliviano	0.777351	View
20	MAD	BRL Brazilian Real	0.624912	View
21	MAD	BSD Bahamian Dollar	0.112488	View
22	MAD	BTN Ngultrum	9.6747	View
23	MAD	BWP Pula	1.5159	View
24	MAD	BYN Belarussian Ruble	0.368213	View
25	MAD	BZD Belize Dollar	0.225675	View
26	MAD	CAD Canadian Dollar	0.153972	View
27	MAD	CDF Congolese Franc	327.0414	View
28	MAD	CHF Swiss Franc	0.090211	View
29	MAD	CLP Chilean Peso	105.4393	View
30	MAD	CNY Yuan Renminbi	0.806624	View
31	MAD	COP Colombian Peso	456.6382	View
32	MAD	CRC Costa Rican Colon	56.7504	View
33	MAD	CUC Peso Convertible	0.112488	View
34	MAD	CUP Cuban Peso	2.6992	View
35	MAD	CVE Cape Verde Escudo	10.6131	View
36	MAD	CZK Czech Koruna	2.3839	View
37	MAD	DJF Djibouti Franc	19.9960	View
38	MAD	DKK Danish Krone	0.717576	View
39	MAD	DOP Dominican Peso	6.6434	View
40	MAD	DZD Algerian Dinar	14.5976	View
41	MAD	EGP Egyptian Pound	5.5203	View
42	MAD	ERN Nakfa	1.6873	View
43	MAD	ETB Ethiopian Birr	15.2805	View
44	MAD	EUR Euro	0.096184	View
45	MAD	FJD Fiji Dollar	0.253119	View
46	MAD	FKP Falkland Islands Pound	0.082157	View
47	MAD	GBP Pound Sterling	0.082093	View
48	MAD	GEL Lari	0.306276	View
49	MAD	GHS Ghana Cedi	1.1611	View
50	MAD	GIP Gibraltar Pound	0.082157	View
51	MAD	GMD Dalasi	8.1191	View
52	MAD	GNF Guinea Franc	973.6772	View
53	MAD	GTQ Quetzal	0.864825	View
54	MAD	GYD Guyana Dollar	23.3793	View
55	MAD	HKD Hong Kong Dollar	0.883004	View
56	MAD	HNL Lempira	2.9343	View
57	MAD	HRK Croatian Kuna	0.725167	View
58	MAD	HTG Gourde	14.7572	View
59	MAD	HUF Forint	38.4643	View
60	MAD	IDR Rupiah	1826.51	View
61	MAD	ILS New Israeli Sheqel	0.381516	View
62	MAD	INR Indian Rupee	9.6450	View
63	MAD	IQD Iraqi Dinar	146.9724	View
64	MAD	IRR Iranian Rial	4737.44	View
65	MAD	ISK Iceland Krona	13.6775	View
66	MAD	JMD Jamaican Dollar	17.9089	View
67	MAD	JOD Jordanian Dinar	0.079754	View
68	MAD	JPY Yen	16.2475	View
69	MAD	KES Kenyan Shilling	14.5467	View
70	MAD	KGS Som	9.8220	View
71	MAD	KHR Riel	449.0705	View
72	MAD	KMF Comoro Franc	47.3501	View
73	MAD	KPW North Korean Won	101.2423	View
74	MAD	KRW Won	152.6577	View
75	MAD	KWD Kuwaiti Dinar	0.034350	View
76	MAD	KYD Cayman Islands Dollar	0.093304	View
77	MAD	KZT Tenge	58.2589	View
78	MAD	LAK Kip	2422.17	View
79	MAD	LBP Lebanese Pound	10054.57	View
80	MAD	LKR Sri Lanka Rupee	33.3399	View
81	MAD	LRD Liberian Dollar	22.4541	View
82	MAD	LSL Loti	1.9918	View
83	MAD	LTL Lithuanian Litas	0.332319	View
84	MAD	LVL Latvian Lats	0.067641	View
85	MAD	LYD Libyan Dinar	0.610796	View
86	MAD	MDL Moldovan Leu	1.9328	View
87	MAD	MGA Malagasy Ariary	488.3241	View
88	MAD	MKD Denar	5.9312	View
89	MAD	MMK Kyat	236.1530	View
90	MAD	MNT Tugrik	402.9957	View
91	MAD	MOP Pataca	0.909346	View
92	MAD	MRO Ouguiya	44.6642	View
93	MAD	MUR Mauritius Rupee	5.1027	View
94	MAD	MVR Rufiyaa	1.7372	View
95	MAD	MWK Kwacha	194.3459	View
96	MAD	MXN Mexican Peso	2.1228	View
97	MAD	MYR Malaysian Ringgit	0.475710	View
98	MAD	MZN Mozambique Metical	7.1866	View
99	MAD	NAD Namibia Dollar	1.9918	View
100	MAD	NGN Naira	173.6877	View
101	MAD	NIO Cordoba Oro	4.1302	View
102	MAD	NOK Norwegian Krone	1.1362	View
103	MAD	NPR Nepalese Rupee	15.4867	View
104	MAD	NZD New Zealand Dollar	0.185944	View
105	MAD	OMR Rial Omani	0.042858	View
106	MAD	PAB Balboa	0.112488	View
107	MAD	PEN Sol	0.401195	View
108	MAD	PGK Kina	0.450737	View
109	MAD	PHP Philippine Peso	6.3664	View
110	MAD	PKR Pakistan Rupee	31.4918	View
111	MAD	PLN Zloty	0.408477	View
112	MAD	PYG Guarani	898.1602	View
113	MAD	QAR Qatari Rial	0.409456	View
114	MAD	RON New Romanian Leu	0.487829	View
115	MAD	RSD Serbian Dinar	11.2822	View
116	MAD	RUB Russian Ruble	8.8087	View
117	MAD	RWF Rwanda Franc	161.6553	View
118	MAD	SAR Saudi Riyal	0.417096	View
119	MAD	SBD Solomon Islands Dollar	0.931607	View
120	MAD	SCR Seychelles Rupee	1.5817	View
121	MAD	SDG Sudanese Pound	67.5421	View
122	MAD	SEK Swedish Krona	1.0668	View
123	MAD	SGD Singapore Dollar	0.143488	View
124	MAD	SHP Saint Helena Pound	0.082157	View
125	MAD	SLL Leone	2536.60	View
126	MAD	SOS Somali Shilling	64.0992	View
127	MAD	SRD Surinam Dollar	4.2610	View
128	MAD	STD Dobra	2382.16	View
129	MAD	SVC El Salvador Colon	0.984270	View
130	MAD	SYP Syrian Pound	1462.58	View
131	MAD	SZL Lilangeni	1.9918	View
132	MAD	THB Baht	3.6569	View
133	MAD	TJS Somoni	1.1130	View
134	MAD	TMT Turkmenistan New Manat	0.393393	View
135	MAD	TND Tunisian Dinar	0.325496	View
136	MAD	TOP Pa’anga	0.259830	View
137	MAD	TRY Turkish Lira	4.4742	View
138	MAD	TTD Trinidad and Tobago Dollar	0.764388	View
139	MAD	TWD New Taiwan Dollar	3.1967	View
140	MAD	TZS Tanzanian Shilling	288.4065	View
141	MAD	UAH Hryvnia	4.6830	View
142	MAD	UGX Uganda Shilling	404.4226	View
143	MAD	USD US Dollar	0.112488	View
144	MAD	UYU Peso Uruguayo	4.5181	View
145	MAD	UZS Uzbekistan Sum	1406.01	View
146	MAD	VEF Bolivar	1188641.84	View
147	MAD	VND Dong	2905.93	View
148	MAD	VUV Vatu	13.1497	View
149	MAD	WST Tala	0.326426	View
150	MAD	XAF CFA Franc BEAC	63.1334	View
151	MAD	XCD East Caribbean Dollar	0.304515	View
152	MAD	XOF CFA Franc BCEAO	61.9254	View
153	MAD	XPF CFP Franc	11.2851	View
154	MAD	YER Yemeni Rial	27.3005	View
155	MAD	ZAR Rand	2.0023	View
156	MAD	ZMW Zambian Kwacha	2.6489	View
157	MAD	ZWL Zimbabwe Dollar	7574.72	View

1 MAD = Rate shown in target currency as of Jun 26, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation