G HTG HISTORICAL

Gourde Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027994	View
2	HTG	AFN Afghani	0.538383	View
3	HTG	ALL Lek	0.640649	View
4	HTG	AMD Armenian Dram	2.9270	View
5	HTG	ANG Netherlands Antillean Guilder	0.013730	View
6	HTG	AOA Kwanza	7.0156	View
7	HTG	ARS Argentine Peso	9.0692	View
8	HTG	AUD Australian Dollar	0.011670	View
9	HTG	AWG Aruban Florin	0.013644	View
10	HTG	AZN Azerbaijanian Manat	0.012680	View
11	HTG	BAM Convertible Mark	0.012755	View
12	HTG	BBD Barbados Dollar	0.015245	View
13	HTG	BDT Taka	0.931255	View
14	HTG	BGN Bulgarian Lev	0.012747	View
15	HTG	BHD Bahraini Dinar	0.002845	View
16	HTG	BIF Burundi Franc	22.6589	View
17	HTG	BMD Bermudian Dollar	0.007622	View
18	HTG	BND Brunei Dollar	0.009529	View
19	HTG	BOB Boliviano	0.052675	View
20	HTG	BRL Brazilian Real	0.042346	View
21	HTG	BSD Bahamian Dollar	0.007622	View
22	HTG	BTN Ngultrum	0.655586	View
23	HTG	BWP Pula	0.102721	View
24	HTG	BYN Belarussian Ruble	0.024951	View
25	HTG	BZD Belize Dollar	0.015292	View
26	HTG	CAD Canadian Dollar	0.010433	View
27	HTG	CDF Congolese Franc	22.1614	View
28	HTG	CHF Swiss Franc	0.006113	View
29	HTG	CLP Chilean Peso	7.1449	View
30	HTG	CNY Yuan Renminbi	0.054659	View
31	HTG	COP Colombian Peso	30.9433	View
32	HTG	CRC Costa Rican Colon	3.8456	View
33	HTG	CUC Peso Convertible	0.007622	View
34	HTG	CUP Cuban Peso	0.182907	View
35	HTG	CVE Cape Verde Escudo	0.719177	View
36	HTG	CZK Czech Koruna	0.161543	View
37	HTG	DJF Djibouti Franc	1.3550	View
38	HTG	DKK Danish Krone	0.048625	View
39	HTG	DOP Dominican Peso	0.450178	View
40	HTG	DZD Algerian Dinar	0.989180	View
41	HTG	EGP Egyptian Pound	0.374074	View
42	HTG	ERN Nakfa	0.114338	View
43	HTG	ETB Ethiopian Birr	1.0355	View
44	HTG	EUR Euro	0.006517	View
45	HTG	FJD Fiji Dollar	0.017152	View
46	HTG	FKP Falkland Islands Pound	0.005567	View
47	HTG	GBP Pound Sterling	0.005562	View
48	HTG	GEL Lari	0.020754	View
49	HTG	GHS Ghana Cedi	0.078681	View
50	HTG	GIP Gibraltar Pound	0.005567	View
51	HTG	GMD Dalasi	0.550178	View
52	HTG	GNF Guinea Franc	65.9796	View
53	HTG	GTQ Quetzal	0.058603	View
54	HTG	GYD Guyana Dollar	1.5843	View
55	HTG	HKD Hong Kong Dollar	0.059835	View
56	HTG	HNL Lempira	0.198835	View
57	HTG	HRK Croatian Kuna	0.049139	View
58	HTG	HUF Forint	2.6065	View
59	HTG	IDR Rupiah	123.7706	View
60	HTG	ILS New Israeli Sheqel	0.025852	View
61	HTG	INR Indian Rupee	0.653578	View
62	HTG	IQD Iraqi Dinar	9.9593	View
63	HTG	IRR Iranian Rial	321.0245	View
64	HTG	ISK Iceland Krona	0.926830	View
65	HTG	JMD Jamaican Dollar	1.2136	View
66	HTG	JOD Jordanian Dinar	0.005404	View
67	HTG	JPY Yen	1.1010	View
68	HTG	KES Kenyan Shilling	0.985730	View
69	HTG	KGS Som	0.665570	View
70	HTG	KHR Riel	30.4305	View
71	HTG	KMF Comoro Franc	3.2086	View
72	HTG	KPW North Korean Won	6.8605	View
73	HTG	KRW Won	10.3446	View
74	HTG	KWD Kuwaiti Dinar	0.002327	View
75	HTG	KYD Cayman Islands Dollar	0.006322	View
76	HTG	KZT Tenge	3.9478	View
77	HTG	LAK Kip	164.1341	View
78	HTG	LBP Lebanese Pound	681.3308	View
79	HTG	LKR Sri Lanka Rupee	2.2592	View
80	HTG	LRD Liberian Dollar	1.5216	View
81	HTG	LSL Loti	0.134971	View
82	HTG	LTL Lithuanian Litas	0.022519	View
83	HTG	LVL Latvian Lats	0.004583	View
84	HTG	LYD Libyan Dinar	0.041389	View
85	HTG	MAD Moroccan Dirham	0.067763	View
86	HTG	MDL Moldovan Leu	0.130971	View
87	HTG	MGA Malagasy Ariary	33.0905	View
88	HTG	MKD Denar	0.401916	View
89	HTG	MMK Kyat	16.0025	View
90	HTG	MNT Tugrik	27.3083	View
91	HTG	MOP Pataca	0.061620	View
92	HTG	MRO Ouguiya	3.0266	View
93	HTG	MUR Mauritius Rupee	0.345779	View
94	HTG	MVR Rufiyaa	0.117715	View
95	HTG	MWK Kwacha	13.1695	View
96	HTG	MXN Mexican Peso	0.143845	View
97	HTG	MYR Malaysian Ringgit	0.032235	View
98	HTG	MZN Mozambique Metical	0.486988	View
99	HTG	NAD Namibia Dollar	0.134971	View
100	HTG	NGN Naira	11.7697	View
101	HTG	NIO Cordoba Oro	0.279877	View
102	HTG	NOK Norwegian Krone	0.076991	View
103	HTG	NPR Nepalese Rupee	1.0494	View
104	HTG	NZD New Zealand Dollar	0.012600	View
105	HTG	OMR Rial Omani	0.002904	View
106	HTG	PAB Balboa	0.007622	View
107	HTG	PEN Sol	0.027186	View
108	HTG	PGK Kina	0.030543	View
109	HTG	PHP Philippine Peso	0.431406	View
110	HTG	PKR Pakistan Rupee	2.1340	View
111	HTG	PLN Zloty	0.027679	View
112	HTG	PYG Guarani	60.8623	View
113	HTG	QAR Qatari Rial	0.027746	View
114	HTG	RON New Romanian Leu	0.033056	View
115	HTG	RSD Serbian Dinar	0.764516	View
116	HTG	RUB Russian Ruble	0.596903	View
117	HTG	RWF Rwanda Franc	10.9543	View
118	HTG	SAR Saudi Riyal	0.028263	View
119	HTG	SBD Solomon Islands Dollar	0.063128	View
120	HTG	SCR Seychelles Rupee	0.107182	View
121	HTG	SDG Sudanese Pound	4.5769	View
122	HTG	SEK Swedish Krona	0.072288	View
123	HTG	SGD Singapore Dollar	0.009723	View
124	HTG	SHP Saint Helena Pound	0.005567	View
125	HTG	SLL Leone	171.8886	View
126	HTG	SOS Somali Shilling	4.3436	View
127	HTG	SRD Surinam Dollar	0.288740	View
128	HTG	STD Dobra	161.4230	View
129	HTG	SVC El Salvador Colon	0.066697	View
130	HTG	SYP Syrian Pound	99.1090	View
131	HTG	SZL Lilangeni	0.134971	View
132	HTG	THB Baht	0.247806	View
133	HTG	TJS Somoni	0.075421	View
134	HTG	TMT Turkmenistan New Manat	0.026657	View
135	HTG	TND Tunisian Dinar	0.022056	View
136	HTG	TOP Pa’anga	0.017607	View
137	HTG	TRY Turkish Lira	0.303185	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051797	View
139	HTG	TWD New Taiwan Dollar	0.216621	View
140	HTG	TZS Tanzanian Shilling	19.5434	View
141	HTG	UAH Hryvnia	0.317333	View
142	HTG	UGX Uganda Shilling	27.4050	View
143	HTG	USD US Dollar	0.007622	View
144	HTG	UYU Peso Uruguayo	0.306158	View
145	HTG	UZS Uzbekistan Sum	95.2759	View
146	HTG	VEF Bolivar	80546.30	View
147	HTG	VND Dong	196.9156	View
148	HTG	VUV Vatu	0.891069	View
149	HTG	WST Tala	0.022119	View
150	HTG	XAF CFA Franc BEAC	4.2781	View
151	HTG	XCD East Caribbean Dollar	0.020634	View
152	HTG	XOF CFA Franc BCEAO	4.1963	View
153	HTG	XPF CFP Franc	0.764717	View
154	HTG	YER Yemeni Rial	1.8500	View
155	HTG	ZAR Rand	0.135680	View
156	HTG	ZMW Zambian Kwacha	0.179499	View
157	HTG	ZWL Zimbabwe Dollar	513.2882	View

1 HTG = Rate shown in target currency as of Jun 26, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation