Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001263	View
2	CDF	AFN Afghani	0.024293	View
3	CDF	ALL Lek	0.028908	View
4	CDF	AMD Armenian Dram	0.132076	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.316567	View
7	CDF	ARS Argentine Peso	0.409231	View
8	CDF	AUD Australian Dollar	0.000526	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000575	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.042021	View
14	CDF	BGN Bulgarian Lev	0.000575	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0225	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000430	View
19	CDF	BOB Boliviano	0.002376	View
20	CDF	BRL Brazilian Real	0.001910	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.029582	View
23	CDF	BWP Pula	0.004635	View
24	CDF	BYN Belarussian Ruble	0.001125	View
25	CDF	BZD Belize Dollar	0.000690	View
26	CDF	CAD Canadian Dollar	0.000470	View
27	CDF	CHF Swiss Franc	0.000275	View
28	CDF	CLP Chilean Peso	0.322403	View
29	CDF	CNY Yuan Renminbi	0.002466	View
30	CDF	COP Colombian Peso	1.3963	View
31	CDF	CRC Costa Rican Colon	0.173526	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008253	View
34	CDF	CVE Cape Verde Escudo	0.032451	View
35	CDF	CZK Czech Koruna	0.007289	View
36	CDF	DJF Djibouti Franc	0.061142	View
37	CDF	DKK Danish Krone	0.002194	View
38	CDF	DOP Dominican Peso	0.020313	View
39	CDF	DZD Algerian Dinar	0.044635	View
40	CDF	EGP Egyptian Pound	0.016879	View
41	CDF	ERN Nakfa	0.005159	View
42	CDF	ETB Ethiopian Birr	0.046723	View
43	CDF	EUR Euro	0.000294	View
44	CDF	FJD Fiji Dollar	0.000773	View
45	CDF	FKP Falkland Islands Pound	0.000251	View
46	CDF	GBP Pound Sterling	0.000251	View
47	CDF	GEL Lari	0.000936	View
48	CDF	GHS Ghana Cedi	0.003550	View
49	CDF	GIP Gibraltar Pound	0.000251	View
50	CDF	GMD Dalasi	0.024825	View
51	CDF	GNF Guinea Franc	2.9772	View
52	CDF	GTQ Quetzal	0.002644	View
53	CDF	GYD Guyana Dollar	0.071487	View
54	CDF	HKD Hong Kong Dollar	0.002699	View
55	CDF	HNL Lempira	0.008972	View
56	CDF	HRK Croatian Kuna	0.002217	View
57	CDF	HTG Gourde	0.045123	View
58	CDF	HUF Forint	0.117612	View
59	CDF	IDR Rupiah	5.5850	View
60	CDF	ILS New Israeli Sheqel	0.001166	View
61	CDF	INR Indian Rupee	0.029491	View
62	CDF	IQD Iraqi Dinar	0.449399	View
63	CDF	IRR Iranian Rial	14.4857	View
64	CDF	ISK Iceland Krona	0.041821	View
65	CDF	JMD Jamaican Dollar	0.054760	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.049680	View
68	CDF	KES Kenyan Shilling	0.044479	View
69	CDF	KGS Som	0.030032	View
70	CDF	KHR Riel	1.3731	View
71	CDF	KMF Comoro Franc	0.144783	View
72	CDF	KPW North Korean Won	0.309570	View
73	CDF	KRW Won	0.466783	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.178139	View
77	CDF	LAK Kip	7.4063	View
78	CDF	LBP Lebanese Pound	30.7440	View
79	CDF	LKR Sri Lanka Rupee	0.101943	View
80	CDF	LRD Liberian Dollar	0.068658	View
81	CDF	LSL Loti	0.006090	View
82	CDF	LTL Lithuanian Litas	0.001016	View
83	CDF	LVL Latvian Lats	0.000206	View
84	CDF	LYD Libyan Dinar	0.001867	View
85	CDF	MAD Moroccan Dirham	0.003057	View
86	CDF	MDL Moldovan Leu	0.005909	View
87	CDF	MGA Malagasy Ariary	1.4932	View
88	CDF	MKD Denar	0.018135	View
89	CDF	MMK Kyat	0.722088	View
90	CDF	MNT Tugrik	1.2322	View
91	CDF	MOP Pataca	0.002780	View
92	CDF	MRO Ouguiya	0.136570	View
93	CDF	MUR Mauritius Rupee	0.015602	View
94	CDF	MVR Rufiyaa	0.005311	View
95	CDF	MWK Kwacha	0.594254	View
96	CDF	MXN Mexican Peso	0.006490	View
97	CDF	MYR Malaysian Ringgit	0.001454	View
98	CDF	MZN Mozambique Metical	0.021974	View
99	CDF	NAD Namibia Dollar	0.006090	View
100	CDF	NGN Naira	0.531087	View
101	CDF	NIO Cordoba Oro	0.012629	View
102	CDF	NOK Norwegian Krone	0.003474	View
103	CDF	NPR Nepalese Rupee	0.047353	View
104	CDF	NZD New Zealand Dollar	0.000568	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001226	View
108	CDF	PGK Kina	0.001378	View
109	CDF	PHP Philippine Peso	0.019466	View
110	CDF	PKR Pakistan Rupee	0.096292	View
111	CDF	PLN Zloty	0.001249	View
112	CDF	PYG Guarani	2.7463	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001491	View
115	CDF	RSD Serbian Dinar	0.034497	View
116	CDF	RUB Russian Ruble	0.026934	View
117	CDF	RWF Rwanda Franc	0.494296	View
118	CDF	SAR Saudi Riyal	0.001275	View
119	CDF	SBD Solomon Islands Dollar	0.002848	View
120	CDF	SCR Seychelles Rupee	0.004836	View
121	CDF	SDG Sudanese Pound	0.206524	View
122	CDF	SEK Swedish Krona	0.003261	View
123	CDF	SGD Singapore Dollar	0.000438	View
124	CDF	SHP Saint Helena Pound	0.000251	View
125	CDF	SLL Leone	7.7562	View
126	CDF	SOS Somali Shilling	0.195997	View
127	CDF	SRD Surinam Dollar	0.013028	View
128	CDF	STD Dobra	7.2840	View
129	CDF	SVC El Salvador Colon	0.003009	View
130	CDF	SYP Syrian Pound	4.4721	View
131	CDF	SZL Lilangeni	0.006090	View
132	CDF	THB Baht	0.011181	View
133	CDF	TJS Somoni	0.003403	View
134	CDF	TMT Turkmenistan New Manat	0.001202	View
135	CDF	TND Tunisian Dinar	0.000995	View
136	CDF	TOP Pa’anga	0.000794	View
137	CDF	TRY Turkish Lira	0.013680	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002337	View
139	CDF	TWD New Taiwan Dollar	0.009774	View
140	CDF	TZS Tanzanian Shilling	0.881865	View
141	CDF	UAH Hryvnia	0.014319	View
142	CDF	UGX Uganda Shilling	1.2366	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013814	View
145	CDF	UZS Uzbekistan Sum	4.2992	View
146	CDF	VEF Bolivar	3634.53	View
147	CDF	VND Dong	8.8855	View
148	CDF	VUV Vatu	0.040208	View
149	CDF	WST Tala	0.000998	View
150	CDF	XAF CFA Franc BEAC	0.193044	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.189350	View
153	CDF	XPF CFP Franc	0.034506	View
154	CDF	YER Yemeni Rial	0.083477	View
155	CDF	ZAR Rand	0.006122	View
156	CDF	ZMW Zambian Kwacha	0.008099	View
157	CDF	ZWL Zimbabwe Dollar	23.1613	View

1 CDF = Rate shown in target currency as of Jun 26, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation