kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.387252	View
2	SEK	AFN Afghani	7.4477	View
3	SEK	ALL Lek	8.8624	View
4	SEK	AMD Armenian Dram	40.4904	View
5	SEK	ANG Netherlands Antillean Guilder	0.189935	View
6	SEK	AOA Kwanza	97.0494	View
7	SEK	ARS Argentine Peso	125.4571	View
8	SEK	AUD Australian Dollar	0.161446	View
9	SEK	AWG Aruban Florin	0.188748	View
10	SEK	AZN Azerbaijanian Manat	0.175409	View
11	SEK	BAM Convertible Mark	0.176456	View
12	SEK	BBD Barbados Dollar	0.210891	View
13	SEK	BDT Taka	12.8824	View
14	SEK	BGN Bulgarian Lev	0.176341	View
15	SEK	BHD Bahraini Dinar	0.039369	View
16	SEK	BIF Burundi Franc	313.4500	View
17	SEK	BMD Bermudian Dollar	0.105445	View
18	SEK	BND Brunei Dollar	0.131831	View
19	SEK	BOB Boliviano	0.728686	View
20	SEK	BRL Brazilian Real	0.585790	View
21	SEK	BSD Bahamian Dollar	0.105445	View
22	SEK	BTN Ngultrum	9.0690	View
23	SEK	BWP Pula	1.4210	View
24	SEK	BYN Belarussian Ruble	0.345162	View
25	SEK	BZD Belize Dollar	0.211547	View
26	SEK	CAD Canadian Dollar	0.144333	View
27	SEK	CDF Congolese Franc	306.5674	View
28	SEK	CHF Swiss Franc	0.084564	View
29	SEK	CLP Chilean Peso	98.8384	View
30	SEK	CNY Yuan Renminbi	0.756126	View
31	SEK	COP Colombian Peso	428.0509	View
32	SEK	CRC Costa Rican Colon	53.1976	View
33	SEK	CUC Peso Convertible	0.105445	View
34	SEK	CUP Cuban Peso	2.5302	View
35	SEK	CVE Cape Verde Escudo	9.9487	View
36	SEK	CZK Czech Koruna	2.2347	View
37	SEK	DJF Djibouti Franc	18.7442	View
38	SEK	DKK Danish Krone	0.672653	View
39	SEK	DOP Dominican Peso	6.2275	View
40	SEK	DZD Algerian Dinar	13.6837	View
41	SEK	EGP Egyptian Pound	5.1747	View
42	SEK	ERN Nakfa	1.5817	View
43	SEK	ETB Ethiopian Birr	14.3239	View
44	SEK	EUR Euro	0.090163	View
45	SEK	FJD Fiji Dollar	0.237273	View
46	SEK	FKP Falkland Islands Pound	0.077014	View
47	SEK	GBP Pound Sterling	0.076954	View
48	SEK	GEL Lari	0.287102	View
49	SEK	GHS Ghana Cedi	1.0884	View
50	SEK	GIP Gibraltar Pound	0.077014	View
51	SEK	GMD Dalasi	7.6108	View
52	SEK	GNF Guinea Franc	912.7213	View
53	SEK	GTQ Quetzal	0.810683	View
54	SEK	GYD Guyana Dollar	21.9157	View
55	SEK	HKD Hong Kong Dollar	0.827725	View
56	SEK	HNL Lempira	2.7506	View
57	SEK	HRK Croatian Kuna	0.679769	View
58	SEK	HTG Gourde	13.8334	View
59	SEK	HUF Forint	36.0563	View
60	SEK	IDR Rupiah	1712.17	View
61	SEK	ILS New Israeli Sheqel	0.357632	View
62	SEK	INR Indian Rupee	9.0412	View
63	SEK	IQD Iraqi Dinar	137.7713	View
64	SEK	IRR Iranian Rial	4440.86	View
65	SEK	ISK Iceland Krona	12.8212	View
66	SEK	JMD Jamaican Dollar	16.7878	View
67	SEK	JOD Jordanian Dinar	0.074761	View
68	SEK	JPY Yen	15.2304	View
69	SEK	KES Kenyan Shilling	13.6360	View
70	SEK	KGS Som	9.2071	View
71	SEK	KHR Riel	420.9570	View
72	SEK	KMF Comoro Franc	44.3858	View
73	SEK	KPW North Korean Won	94.9041	View
74	SEK	KRW Won	143.1007	View
75	SEK	KWD Kuwaiti Dinar	0.032200	View
76	SEK	KYD Cayman Islands Dollar	0.087462	View
77	SEK	KZT Tenge	54.6117	View
78	SEK	LAK Kip	2270.53	View
79	SEK	LBP Lebanese Pound	9425.11	View
80	SEK	LKR Sri Lanka Rupee	31.2527	View
81	SEK	LRD Liberian Dollar	21.0484	View
82	SEK	LSL Loti	1.8671	View
83	SEK	LTL Lithuanian Litas	0.311514	View
84	SEK	LVL Latvian Lats	0.063407	View
85	SEK	LYD Libyan Dinar	0.572558	View
86	SEK	MAD Moroccan Dirham	0.937396	View
87	SEK	MDL Moldovan Leu	1.8118	View
88	SEK	MGA Malagasy Ariary	457.7532	View
89	SEK	MKD Denar	5.5599	View
90	SEK	MMK Kyat	221.3689	View
91	SEK	MNT Tugrik	377.7666	View
92	SEK	MOP Pataca	0.852417	View
93	SEK	MRO Ouguiya	41.8681	View
94	SEK	MUR Mauritius Rupee	4.7833	View
95	SEK	MVR Rufiyaa	1.6284	View
96	SEK	MWK Kwacha	182.1791	View
97	SEK	MXN Mexican Peso	1.9899	View
98	SEK	MYR Malaysian Ringgit	0.445929	View
99	SEK	MZN Mozambique Metical	6.7367	View
100	SEK	NAD Namibia Dollar	1.8671	View
101	SEK	NGN Naira	162.8142	View
102	SEK	NIO Cordoba Oro	3.8717	View
103	SEK	NOK Norwegian Krone	1.0651	View
104	SEK	NPR Nepalese Rupee	14.5172	View
105	SEK	NZD New Zealand Dollar	0.174303	View
106	SEK	OMR Rial Omani	0.040175	View
107	SEK	PAB Balboa	0.105445	View
108	SEK	PEN Sol	0.376078	View
109	SEK	PGK Kina	0.422519	View
110	SEK	PHP Philippine Peso	5.9678	View
111	SEK	PKR Pakistan Rupee	29.5203	View
112	SEK	PLN Zloty	0.382905	View
113	SEK	PYG Guarani	841.9320	View
114	SEK	QAR Qatari Rial	0.383822	View
115	SEK	RON New Romanian Leu	0.457289	View
116	SEK	RSD Serbian Dinar	10.5759	View
117	SEK	RUB Russian Ruble	8.2572	View
118	SEK	RWF Rwanda Franc	151.5351	View
119	SEK	SAR Saudi Riyal	0.390984	View
120	SEK	SBD Solomon Islands Dollar	0.873285	View
121	SEK	SCR Seychelles Rupee	1.4827	View
122	SEK	SDG Sudanese Pound	63.3137	View
123	SEK	SGD Singapore Dollar	0.134505	View
124	SEK	SHP Saint Helena Pound	0.077014	View
125	SEK	SLL Leone	2377.80	View
126	SEK	SOS Somali Shilling	60.0863	View
127	SEK	SRD Surinam Dollar	3.9943	View
128	SEK	STD Dobra	2233.03	View
129	SEK	SVC El Salvador Colon	0.922651	View
130	SEK	SYP Syrian Pound	1371.01	View
131	SEK	SZL Lilangeni	1.8671	View
132	SEK	THB Baht	3.4280	View
133	SEK	TJS Somoni	1.0433	View
134	SEK	TMT Turkmenistan New Manat	0.368765	View
135	SEK	TND Tunisian Dinar	0.305118	View
136	SEK	TOP Pa’anga	0.243564	View
137	SEK	TRY Turkish Lira	4.1941	View
138	SEK	TTD Trinidad and Tobago Dollar	0.716534	View
139	SEK	TWD New Taiwan Dollar	2.9966	View
140	SEK	TZS Tanzanian Shilling	270.3512	View
141	SEK	UAH Hryvnia	4.3898	View
142	SEK	UGX Uganda Shilling	379.1042	View
143	SEK	USD US Dollar	0.105445	View
144	SEK	UYU Peso Uruguayo	4.2352	View
145	SEK	UZS Uzbekistan Sum	1317.99	View
146	SEK	VEF Bolivar	1114228.33	View
147	SEK	VND Dong	2724.01	View
148	SEK	VUV Vatu	12.3265	View
149	SEK	WST Tala	0.305991	View
150	SEK	XAF CFA Franc BEAC	59.1810	View
151	SEK	XCD East Caribbean Dollar	0.285451	View
152	SEK	XOF CFA Franc BCEAO	58.0486	View
153	SEK	XPF CFP Franc	10.5786	View
154	SEK	YER Yemeni Rial	25.5914	View
155	SEK	ZAR Rand	1.8769	View
156	SEK	ZMW Zambian Kwacha	2.4831	View
157	SEK	ZWL Zimbabwe Dollar	7100.51	View

1 SEK = Rate shown in target currency as of Jun 26, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation