د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, June 26, 2025

Date

Jun 26, 2025

Available Rates

157

Previous Day

Jun 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1799	View
2	JOD	AFN Afghani	99.6196	View
3	JOD	ALL Lek	118.5423	View
4	JOD	AMD Armenian Dram	541.5969	View
5	JOD	ANG Netherlands Antillean Guilder	2.5406	View
6	JOD	AOA Kwanza	1298.13	View
7	JOD	ARS Argentine Peso	1678.11	View
8	JOD	AUD Australian Dollar	2.1595	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3603	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.3145	View
14	JOD	BGN Bulgarian Lev	2.3587	View
15	JOD	BHD Bahraini Dinar	0.526605	View
16	JOD	BIF Burundi Franc	4192.69	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7634	View
19	JOD	BOB Boliviano	9.7469	View
20	JOD	BRL Brazilian Real	7.8355	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.3062	View
23	JOD	BWP Pula	19.0070	View
24	JOD	BYN Belarussian Ruble	4.6169	View
25	JOD	BZD Belize Dollar	2.8296	View
26	JOD	CAD Canadian Dollar	1.9306	View
27	JOD	CDF Congolese Franc	4100.63	View
28	JOD	CHF Swiss Franc	1.1311	View
29	JOD	CLP Chilean Peso	1322.06	View
30	JOD	CNY Yuan Renminbi	10.1139	View
31	JOD	COP Colombian Peso	5725.58	View
32	JOD	CRC Costa Rican Colon	711.5677	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8442	View
35	JOD	CVE Cape Verde Escudo	133.0726	View
36	JOD	CZK Czech Koruna	29.8911	View
37	JOD	DJF Djibouti Franc	250.7213	View
38	JOD	DKK Danish Krone	8.9974	View
39	JOD	DOP Dominican Peso	83.2986	View
40	JOD	DZD Algerian Dinar	183.0326	View
41	JOD	EGP Egyptian Pound	69.2167	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	191.5953	View
44	JOD	EUR Euro	1.2060	View
45	JOD	FJD Fiji Dollar	3.1738	View
46	JOD	FKP Falkland Islands Pound	1.0301	View
47	JOD	GBP Pound Sterling	1.0293	View
48	JOD	GEL Lari	3.8403	View
49	JOD	GHS Ghana Cedi	14.5589	View
50	JOD	GIP Gibraltar Pound	1.0301	View
51	JOD	GMD Dalasi	101.8020	View
52	JOD	GNF Guinea Franc	12208.50	View
53	JOD	GTQ Quetzal	10.8437	View
54	JOD	GYD Guyana Dollar	293.1429	View
55	JOD	HKD Hong Kong Dollar	11.0716	View
56	JOD	HNL Lempira	36.7914	View
57	JOD	HRK Croatian Kuna	9.0925	View
58	JOD	HTG Gourde	185.0345	View
59	JOD	HUF Forint	482.2863	View
60	JOD	IDR Rupiah	22901.83	View
61	JOD	ILS New Israeli Sheqel	4.7837	View
62	JOD	INR Indian Rupee	120.9346	View
63	JOD	IQD Iraqi Dinar	1842.82	View
64	JOD	IRR Iranian Rial	59400.62	View
65	JOD	ISK Iceland Krona	171.4957	View
66	JOD	JMD Jamaican Dollar	224.5523	View
67	JOD	JPY Yen	203.7204	View
68	JOD	KES Kenyan Shilling	182.3942	View
69	JOD	KGS Som	123.1536	View
70	JOD	KHR Riel	5630.69	View
71	JOD	KMF Comoro Franc	593.7011	View
72	JOD	KPW North Korean Won	1269.43	View
73	JOD	KRW Won	1914.11	View
74	JOD	KWD Kuwaiti Dinar	0.430710	View
75	JOD	KYD Cayman Islands Dollar	1.1699	View
76	JOD	KZT Tenge	730.4827	View
77	JOD	LAK Kip	30370.48	View
78	JOD	LBP Lebanese Pound	126069.73	View
79	JOD	LKR Sri Lanka Rupee	418.0341	View
80	JOD	LRD Liberian Dollar	281.5421	View
81	JOD	LSL Loti	24.9743	View
82	JOD	LTL Lithuanian Litas	4.1668	View
83	JOD	LVL Latvian Lats	0.848131	View
84	JOD	LYD Libyan Dinar	7.6585	View
85	JOD	MAD Moroccan Dirham	12.5386	View
86	JOD	MDL Moldovan Leu	24.2342	View
87	JOD	MGA Malagasy Ariary	6122.88	View
88	JOD	MKD Denar	74.3684	View
89	JOD	MMK Kyat	2961.02	View
90	JOD	MNT Tugrik	5052.98	View
91	JOD	MOP Pataca	11.4019	View
92	JOD	MRO Ouguiya	560.0248	View
93	JOD	MUR Mauritius Rupee	63.9811	View
94	JOD	MVR Rufiyaa	21.7814	View
95	JOD	MWK Kwacha	2436.82	View
96	JOD	MXN Mexican Peso	26.6163	View
97	JOD	MYR Malaysian Ringgit	5.9647	View
98	JOD	MZN Mozambique Metical	90.1096	View
99	JOD	NAD Namibia Dollar	24.9743	View
100	JOD	NGN Naira	2177.79	View
101	JOD	NIO Cordoba Oro	51.7871	View
102	JOD	NOK Norwegian Krone	14.2461	View
103	JOD	NPR Nepalese Rupee	194.1809	View
104	JOD	NZD New Zealand Dollar	2.3315	View
105	JOD	OMR Rial Omani	0.537387	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0304	View
108	JOD	PGK Kina	5.6516	View
109	JOD	PHP Philippine Peso	79.8251	View
110	JOD	PKR Pakistan Rupee	394.8612	View
111	JOD	PLN Zloty	5.1217	View
112	JOD	PYG Guarani	11261.63	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1167	View
115	JOD	RSD Serbian Dinar	141.4619	View
116	JOD	RUB Russian Ruble	110.4478	View
117	JOD	RWF Rwanda Franc	2026.92	View
118	JOD	SAR Saudi Riyal	5.2298	View
119	JOD	SBD Solomon Islands Dollar	11.6810	View
120	JOD	SCR Seychelles Rupee	19.8325	View
121	JOD	SDG Sudanese Pound	846.8805	View
122	JOD	SEK Swedish Krona	13.3759	View
123	JOD	SGD Singapore Dollar	1.7991	View
124	JOD	SHP Saint Helena Pound	1.0301	View
125	JOD	SLL Leone	31805.32	View
126	JOD	SOS Somali Shilling	803.7107	View
127	JOD	SRD Surinam Dollar	53.4270	View
128	JOD	STD Dobra	29868.84	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.58	View
131	JOD	SZL Lilangeni	24.9743	View
132	JOD	THB Baht	45.8528	View
133	JOD	TJS Somoni	13.9555	View
134	JOD	TMT Turkmenistan New Manat	4.9326	View
135	JOD	TND Tunisian Dinar	4.0812	View
136	JOD	TOP Pa’anga	3.2579	View
137	JOD	TRY Turkish Lira	56.0997	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5843	View
139	JOD	TWD New Taiwan Dollar	40.0824	View
140	JOD	TZS Tanzanian Shilling	3616.20	View
141	JOD	UAH Hryvnia	58.7177	View
142	JOD	UGX Uganda Shilling	5070.87	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6499	View
145	JOD	UZS Uzbekistan Sum	17629.33	View
146	JOD	VEF Bolivar	14903847.40	View
147	JOD	VND Dong	36436.19	View
148	JOD	VUV Vatu	164.8785	View
149	JOD	WST Tala	4.0929	View
150	JOD	XAF CFA Franc BEAC	791.6015	View
151	JOD	XCD East Caribbean Dollar	3.8182	View
152	JOD	XOF CFA Franc BCEAO	776.4546	View
153	JOD	XPF CFP Franc	141.4991	View
154	JOD	YER Yemeni Rial	342.3087	View
155	JOD	ZAR Rand	25.1055	View
156	JOD	ZMW Zambian Kwacha	33.2137	View
157	JOD	ZWL Zimbabwe Dollar	94976.04	View

1 JOD = Rate shown in target currency as of Jun 26, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation