د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1605	View
2	TND	AFN Afghani	23.3707	View
3	TND	ALL Lek	29.8462	View
4	TND	AMD Armenian Dram	124.2362	View
5	TND	ANG Netherlands Antillean Guilder	0.565263	View
6	TND	AOA Kwanza	288.3382	View
7	TND	ARS Argentine Peso	334.4008	View
8	TND	AUD Australian Dollar	0.497115	View
9	TND	AWG Aruban Florin	0.565654	View
10	TND	AZN Azerbaijanian Manat	0.537213	View
11	TND	BAM Convertible Mark	0.590831	View
12	TND	BBD Barbados Dollar	0.632015	View
13	TND	BDT Taka	38.4026	View
14	TND	BGN Bulgarian Lev	0.590831	View
15	TND	BHD Bahraini Dinar	0.118818	View
16	TND	BIF Burundi Franc	936.3467	View
17	TND	BMD Bermudian Dollar	0.316007	View
18	TND	BND Brunei Dollar	0.422308	View
19	TND	BOB Boliviano	2.1835	View
20	TND	BRL Brazilian Real	1.8059	View
21	TND	BSD Bahamian Dollar	0.316007	View
22	TND	BTN Ngultrum	27.3949	View
23	TND	BWP Pula	4.3524	View
24	TND	BYN Belarussian Ruble	1.0346	View
25	TND	BZD Belize Dollar	0.636620	View
26	TND	CAD Canadian Dollar	0.449819	View
27	TND	CDF Congolese Franc	906.4290	View
28	TND	CHF Swiss Franc	0.283722	View
29	TND	CLP Chilean Peso	298.1783	View
30	TND	CNY Yuan Renminbi	2.2914	View
31	TND	COP Colombian Peso	1292.18	View
32	TND	CRC Costa Rican Colon	159.8300	View
33	TND	CUC Peso Convertible	0.316007	View
34	TND	CUP Cuban Peso	7.5838	View
35	TND	CVE Cape Verde Escudo	33.3112	View
36	TND	CZK Czech Koruna	7.5721	View
37	TND	DJF Djibouti Franc	56.3343	View
38	TND	DKK Danish Krone	2.2538	View
39	TND	DOP Dominican Peso	19.7067	View
40	TND	DZD Algerian Dinar	42.5527	View
41	TND	EGP Egyptian Pound	15.9782	View
42	TND	ERN Nakfa	4.7401	View
43	TND	ETB Ethiopian Birr	40.0255	View
44	TND	EUR Euro	0.302087	View
45	TND	FJD Fiji Dollar	0.727438	View
46	TND	FKP Falkland Islands Pound	0.249956	View
47	TND	GBP Pound Sterling	0.249956	View
48	TND	GEL Lari	0.888559	View
49	TND	GHS Ghana Cedi	4.9039	View
50	TND	GIP Gibraltar Pound	0.249956	View
51	TND	GMD Dalasi	22.7478	View
52	TND	GNF Guinea Franc	2733.85	View
53	TND	GTQ Quetzal	2.4374	View
54	TND	GYD Guyana Dollar	66.0186	View
55	TND	HKD Hong Kong Dollar	2.4554	View
56	TND	HNL Lempira	8.1140	View
57	TND	HRK Croatian Kuna	2.2761	View
58	TND	HTG Gourde	41.3554	View
59	TND	HUF Forint	121.8089	View
60	TND	IDR Rupiah	5153.24	View
61	TND	ILS New Israeli Sheqel	1.1270	View
62	TND	INR Indian Rupee	27.3949	View
63	TND	IQD Iraqi Dinar	413.9440	View
64	TND	IRR Iranian Rial	13340.13	View
65	TND	ISK Iceland Krona	44.0213	View
66	TND	JMD Jamaican Dollar	49.8608	View
67	TND	JOD Jordanian Dinar	0.224049	View
68	TND	JPY Yen	47.1772	View
69	TND	KES Kenyan Shilling	40.9190	View
70	TND	KGS Som	27.6519	View
71	TND	KHR Riel	1269.84	View
72	TND	KMF Comoro Franc	148.6173	View
73	TND	KPW North Korean Won	284.4052	View
74	TND	KRW Won	453.7290	View
75	TND	KWD Kuwaiti Dinar	0.097534	View
76	TND	KYD Cayman Islands Dollar	0.259141	View
77	TND	KZT Tenge	159.5164	View
78	TND	LAK Kip	6855.26	View
79	TND	LBP Lebanese Pound	28292.42	View
80	TND	LKR Sri Lanka Rupee	93.4732	View
81	TND	LRD Liberian Dollar	62.7361	View
82	TND	LSL Loti	5.8029	View
83	TND	LTL Lithuanian Litas	1.0430	View
84	TND	LVL Latvian Lats	0.212307	View
85	TND	LYD Libyan Dinar	1.5453	View
86	TND	MAD Moroccan Dirham	3.1479	View
87	TND	MDL Moldovan Leu	5.8946	View
88	TND	MGA Malagasy Ariary	1490.90	View
89	TND	MKD Denar	18.5880	View
90	TND	MMK Kyat	663.2616	View
91	TND	MNT Tugrik	1094.54	View
92	TND	MOP Pataca	2.5290	View
93	TND	MRO Ouguiya	126.7407	View
94	TND	MUR Mauritius Rupee	14.6349	View
95	TND	MVR Rufiyaa	4.8693	View
96	TND	MWK Kwacha	547.2688	View
97	TND	MXN Mexican Peso	6.4566	View
98	TND	MYR Malaysian Ringgit	1.3968	View
99	TND	MZN Mozambique Metical	20.1031	View
100	TND	NAD Namibia Dollar	5.8029	View
101	TND	NGN Naira	475.7040	View
102	TND	NIO Cordoba Oro	11.6283	View
103	TND	NOK Norwegian Krone	3.5207	View
104	TND	NPR Nepalese Rupee	43.8523	View
105	TND	NZD New Zealand Dollar	0.550473	View
106	TND	OMR Rial Omani	0.121661	View
107	TND	PAB Balboa	0.316007	View
108	TND	PEN Sol	1.1632	View
109	TND	PGK Kina	1.2746	View
110	TND	PHP Philippine Peso	18.2978	View
111	TND	PKR Pakistan Rupee	88.2889	View
112	TND	PLN Zloty	1.2570	View
113	TND	PYG Guarani	2492.95	View
114	TND	QAR Qatari Rial	1.1503	View
115	TND	RON New Romanian Leu	1.5046	View
116	TND	RSD Serbian Dinar	35.4016	View
117	TND	RUB Russian Ruble	28.0663	View
118	TND	RWF Rwanda Franc	442.9973	View
119	TND	SAR Saudi Riyal	1.1850	View
120	TND	SBD Solomon Islands Dollar	2.6652	View
121	TND	SCR Seychelles Rupee	4.6521	View
122	TND	SDG Sudanese Pound	189.9208	View
123	TND	SEK Swedish Krona	3.3655	View
124	TND	SGD Singapore Dollar	0.422308	View
125	TND	SHP Saint Helena Pound	0.249956	View
126	TND	SLL Leone	7186.16	View
127	TND	SOS Somali Shilling	180.0216	View
128	TND	SRD Surinam Dollar	11.1142	View
129	TND	STD Dobra	7485.67	View
130	TND	SVC El Salvador Colon	2.7651	View
131	TND	SYP Syrian Pound	4108.69	View
132	TND	SZL Lilangeni	5.8029	View
133	TND	THB Baht	10.6052	View
134	TND	TJS Somoni	3.4460	View
135	TND	TMT Turkmenistan New Manat	1.1084	View
136	TND	TOP Pa’anga	0.753174	View
137	TND	TRY Turkish Lira	11.5150	View
138	TND	TTD Trinidad and Tobago Dollar	2.1416	View
139	TND	TWD New Taiwan Dollar	10.3591	View
140	TND	TZS Tanzanian Shilling	819.2680	View
141	TND	UAH Hryvnia	13.1535	View
142	TND	UGX Uganda Shilling	1161.04	View
143	TND	USD US Dollar	0.316007	View
144	TND	UYU Peso Uruguayo	13.6724	View
145	TND	UZS Uzbekistan Sum	4084.81	View
146	TND	VEF Bolivar	2001378.91	View
147	TND	VND Dong	8071.13	View
148	TND	VUV Vatu	38.8386	View
149	TND	WST Tala	0.884989	View
150	TND	XAF CFA Franc BEAC	198.1564	View
151	TND	XCD East Caribbean Dollar	0.854003	View
152	TND	XOF CFA Franc BCEAO	198.1564	View
153	TND	XPF CFP Franc	36.0486	View
154	TND	YER Yemeni Rial	78.2261	View
155	TND	ZAR Rand	5.8029	View
156	TND	ZMW Zambian Kwacha	8.9007	View
157	TND	ZWL Zimbabwe Dollar	21127.09	View

1 TND = Rate shown in target currency as of Feb 22, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation