Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476135	View
2	GTQ	AFN Afghani	9.5883	View
3	GTQ	ALL Lek	12.2451	View
4	GTQ	AMD Armenian Dram	50.9706	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231911	View
6	GTQ	AOA Kwanza	118.2969	View
7	GTQ	ARS Argentine Peso	137.1951	View
8	GTQ	AUD Australian Dollar	0.203952	View
9	GTQ	AWG Aruban Florin	0.232071	View
10	GTQ	AZN Azerbaijanian Manat	0.220403	View
11	GTQ	BAM Convertible Mark	0.242401	View
12	GTQ	BBD Barbados Dollar	0.259297	View
13	GTQ	BDT Taka	15.7555	View
14	GTQ	BGN Bulgarian Lev	0.242401	View
15	GTQ	BHD Bahraini Dinar	0.048748	View
16	GTQ	BIF Burundi Franc	384.1563	View
17	GTQ	BMD Bermudian Dollar	0.129648	View
18	GTQ	BND Brunei Dollar	0.173261	View
19	GTQ	BOB Boliviano	0.895812	View
20	GTQ	BRL Brazilian Real	0.740909	View
21	GTQ	BSD Bahamian Dollar	0.129648	View
22	GTQ	BTN Ngultrum	11.2393	View
23	GTQ	BWP Pula	1.7857	View
24	GTQ	BYN Belarussian Ruble	0.424464	View
25	GTQ	BZD Belize Dollar	0.261187	View
26	GTQ	CAD Canadian Dollar	0.184548	View
27	GTQ	CDF Congolese Franc	371.8819	View
28	GTQ	CHF Swiss Franc	0.116403	View
29	GTQ	CLP Chilean Peso	122.3340	View
30	GTQ	CNY Yuan Renminbi	0.940102	View
31	GTQ	COP Colombian Peso	530.1443	View
32	GTQ	CRC Costa Rican Colon	65.5737	View
33	GTQ	CUC Peso Convertible	0.129648	View
34	GTQ	CUP Cuban Peso	3.1114	View
35	GTQ	CVE Cape Verde Escudo	13.6666	View
36	GTQ	CZK Czech Koruna	3.1066	View
37	GTQ	DJF Djibouti Franc	23.1123	View
38	GTQ	DKK Danish Krone	0.924685	View
39	GTQ	DOP Dominican Peso	8.0851	View
40	GTQ	DZD Algerian Dinar	17.4582	View
41	GTQ	EGP Egyptian Pound	6.5554	View
42	GTQ	ERN Nakfa	1.9447	View
43	GTQ	ETB Ethiopian Birr	16.4213	View
44	GTQ	EUR Euro	0.123937	View
45	GTQ	FJD Fiji Dollar	0.298447	View
46	GTQ	FKP Falkland Islands Pound	0.102550	View
47	GTQ	GBP Pound Sterling	0.102550	View
48	GTQ	GEL Lari	0.364550	View
49	GTQ	GHS Ghana Cedi	2.0119	View
50	GTQ	GIP Gibraltar Pound	0.102550	View
51	GTQ	GMD Dalasi	9.3328	View
52	GTQ	GNF Guinea Franc	1121.62	View
53	GTQ	GYD Guyana Dollar	27.0856	View
54	GTQ	HKD Hong Kong Dollar	1.0074	View
55	GTQ	HNL Lempira	3.3289	View
56	GTQ	HRK Croatian Kuna	0.933809	View
57	GTQ	HTG Gourde	16.9670	View
58	GTQ	HUF Forint	49.9747	View
59	GTQ	IDR Rupiah	2114.23	View
60	GTQ	ILS New Israeli Sheqel	0.462391	View
61	GTQ	INR Indian Rupee	11.2393	View
62	GTQ	IQD Iraqi Dinar	169.8294	View
63	GTQ	IRR Iranian Rial	5473.07	View
64	GTQ	ISK Iceland Krona	18.0607	View
65	GTQ	JMD Jamaican Dollar	20.4564	View
66	GTQ	JOD Jordanian Dinar	0.091921	View
67	GTQ	JPY Yen	19.3554	View
68	GTQ	KES Kenyan Shilling	16.7879	View
69	GTQ	KGS Som	11.3448	View
70	GTQ	KHR Riel	520.9800	View
71	GTQ	KMF Comoro Franc	60.9734	View
72	GTQ	KPW North Korean Won	116.6833	View
73	GTQ	KRW Won	186.1520	View
74	GTQ	KWD Kuwaiti Dinar	0.040015	View
75	GTQ	KYD Cayman Islands Dollar	0.106318	View
76	GTQ	KZT Tenge	65.4450	View
77	GTQ	LAK Kip	2812.52	View
78	GTQ	LBP Lebanese Pound	11607.57	View
79	GTQ	LKR Sri Lanka Rupee	38.3494	View
80	GTQ	LRD Liberian Dollar	25.7388	View
81	GTQ	LSL Loti	2.3808	View
82	GTQ	LTL Lithuanian Litas	0.427932	View
83	GTQ	LVL Latvian Lats	0.087103	View
84	GTQ	LYD Libyan Dinar	0.633975	View
85	GTQ	MAD Moroccan Dirham	1.2915	View
86	GTQ	MDL Moldovan Leu	2.4184	View
87	GTQ	MGA Malagasy Ariary	611.6756	View
88	GTQ	MKD Denar	7.6261	View
89	GTQ	MMK Kyat	272.1172	View
90	GTQ	MNT Tugrik	449.0571	View
91	GTQ	MOP Pataca	1.0376	View
92	GTQ	MRO Ouguiya	51.9981	View
93	GTQ	MUR Mauritius Rupee	6.0043	View
94	GTQ	MVR Rufiyaa	1.9978	View
95	GTQ	MWK Kwacha	224.5287	View
96	GTQ	MXN Mexican Peso	2.6490	View
97	GTQ	MYR Malaysian Ringgit	0.573078	View
98	GTQ	MZN Mozambique Metical	8.2477	View
99	GTQ	NAD Namibia Dollar	2.3808	View
100	GTQ	NGN Naira	195.1677	View
101	GTQ	NIO Cordoba Oro	4.7708	View
102	GTQ	NOK Norwegian Krone	1.4444	View
103	GTQ	NPR Nepalese Rupee	17.9914	View
104	GTQ	NZD New Zealand Dollar	0.225843	View
105	GTQ	OMR Rial Omani	0.049914	View
106	GTQ	PAB Balboa	0.129648	View
107	GTQ	PEN Sol	0.477208	View
108	GTQ	PGK Kina	0.522914	View
109	GTQ	PHP Philippine Peso	7.5071	View
110	GTQ	PKR Pakistan Rupee	36.2224	View
111	GTQ	PLN Zloty	0.515731	View
112	GTQ	PYG Guarani	1022.79	View
113	GTQ	QAR Qatari Rial	0.471922	View
114	GTQ	RON New Romanian Leu	0.617280	View
115	GTQ	RSD Serbian Dinar	14.5242	View
116	GTQ	RUB Russian Ruble	11.5148	View
117	GTQ	RWF Rwanda Franc	181.7491	View
118	GTQ	SAR Saudi Riyal	0.486183	View
119	GTQ	SBD Solomon Islands Dollar	1.0935	View
120	GTQ	SCR Seychelles Rupee	1.9086	View
121	GTQ	SDG Sudanese Pound	77.9191	View
122	GTQ	SEK Swedish Krona	1.3808	View
123	GTQ	SGD Singapore Dollar	0.173261	View
124	GTQ	SHP Saint Helena Pound	0.102550	View
125	GTQ	SLL Leone	2948.27	View
126	GTQ	SOS Somali Shilling	73.8577	View
127	GTQ	SRD Surinam Dollar	4.5598	View
128	GTQ	STD Dobra	3071.15	View
129	GTQ	SVC El Salvador Colon	1.1344	View
130	GTQ	SYP Syrian Pound	1685.68	View
131	GTQ	SZL Lilangeni	2.3808	View
132	GTQ	THB Baht	4.3510	View
133	GTQ	TJS Somoni	1.4138	View
134	GTQ	TMT Turkmenistan New Manat	0.454764	View
135	GTQ	TND Tunisian Dinar	0.410271	View
136	GTQ	TOP Pa’anga	0.309005	View
137	GTQ	TRY Turkish Lira	4.7243	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878656	View
139	GTQ	TWD New Taiwan Dollar	4.2500	View
140	GTQ	TZS Tanzanian Shilling	336.1222	View
141	GTQ	UAH Hryvnia	5.3965	View
142	GTQ	UGX Uganda Shilling	476.3426	View
143	GTQ	USD US Dollar	0.129648	View
144	GTQ	UYU Peso Uruguayo	5.6094	View
145	GTQ	UZS Uzbekistan Sum	1675.88	View
146	GTQ	VEF Bolivar	821108.47	View
147	GTQ	VND Dong	3311.35	View
148	GTQ	VUV Vatu	15.9344	View
149	GTQ	WST Tala	0.363086	View
150	GTQ	XAF CFA Franc BEAC	81.2979	View
151	GTQ	XCD East Caribbean Dollar	0.350373	View
152	GTQ	XOF CFA Franc BCEAO	81.2979	View
153	GTQ	XPF CFP Franc	14.7897	View
154	GTQ	YER Yemeni Rial	32.0939	View
155	GTQ	ZAR Rand	2.3808	View
156	GTQ	ZMW Zambian Kwacha	3.6517	View
157	GTQ	ZWL Zimbabwe Dollar	8667.84	View

1 GTQ = Rate shown in target currency as of Feb 22, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation