Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001280	View
2	CDF	AFN Afghani	0.025783	View
3	CDF	ALL Lek	0.032927	View
4	CDF	AMD Armenian Dram	0.137061	View
5	CDF	ANG Netherlands Antillean Guilder	0.000623	View
6	CDF	AOA Kwanza	0.318103	View
7	CDF	ARS Argentine Peso	0.368921	View
8	CDF	AUD Australian Dollar	0.000548	View
9	CDF	AWG Aruban Florin	0.000624	View
10	CDF	AZN Azerbaijanian Manat	0.000592	View
11	CDF	BAM Convertible Mark	0.000651	View
12	CDF	BBD Barbados Dollar	0.000697	View
13	CDF	BDT Taka	0.042366	View
14	CDF	BGN Bulgarian Lev	0.000651	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0330	View
17	CDF	BMD Bermudian Dollar	0.000348	View
18	CDF	BND Brunei Dollar	0.000465	View
19	CDF	BOB Boliviano	0.002408	View
20	CDF	BRL Brazilian Real	0.001992	View
21	CDF	BSD Bahamian Dollar	0.000348	View
22	CDF	BTN Ngultrum	0.030222	View
23	CDF	BWP Pula	0.004801	View
24	CDF	BYN Belarussian Ruble	0.001141	View
25	CDF	BZD Belize Dollar	0.000702	View
26	CDF	CAD Canadian Dollar	0.000496	View
27	CDF	CHF Swiss Franc	0.000313	View
28	CDF	CLP Chilean Peso	0.328959	View
29	CDF	CNY Yuan Renminbi	0.002527	View
30	CDF	COP Colombian Peso	1.4256	View
31	CDF	CRC Costa Rican Colon	0.176329	View
32	CDF	CUC Peso Convertible	0.000348	View
33	CDF	CUP Cuban Peso	0.008366	View
34	CDF	CVE Cape Verde Escudo	0.036749	View
35	CDF	CZK Czech Koruna	0.008353	View
36	CDF	DJF Djibouti Franc	0.062149	View
37	CDF	DKK Danish Krone	0.002486	View
38	CDF	DOP Dominican Peso	0.021740	View
39	CDF	DZD Algerian Dinar	0.046945	View
40	CDF	EGP Egyptian Pound	0.017627	View
41	CDF	ERN Nakfa	0.005229	View
42	CDF	ETB Ethiopian Birr	0.044157	View
43	CDF	EUR Euro	0.000333	View
44	CDF	FJD Fiji Dollar	0.000802	View
45	CDF	FKP Falkland Islands Pound	0.000275	View
46	CDF	GBP Pound Sterling	0.000275	View
47	CDF	GEL Lari	0.000980	View
48	CDF	GHS Ghana Cedi	0.005410	View
49	CDF	GIP Gibraltar Pound	0.000275	View
50	CDF	GMD Dalasi	0.025096	View
51	CDF	GNF Guinea Franc	3.0161	View
52	CDF	GTQ Quetzal	0.002689	View
53	CDF	GYD Guyana Dollar	0.072833	View
54	CDF	HKD Hong Kong Dollar	0.002708	View
55	CDF	HNL Lempira	0.008951	View
56	CDF	HRK Croatian Kuna	0.002511	View
57	CDF	HTG Gourde	0.045624	View
58	CDF	HUF Forint	0.134383	View
59	CDF	IDR Rupiah	5.6852	View
60	CDF	ILS New Israeli Sheqel	0.001243	View
61	CDF	INR Indian Rupee	0.030222	View
62	CDF	IQD Iraqi Dinar	0.456675	View
63	CDF	IRR Iranian Rial	14.7172	View
64	CDF	ISK Iceland Krona	0.048565	View
65	CDF	JMD Jamaican Dollar	0.055007	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052047	View
68	CDF	KES Kenyan Shilling	0.045143	View
69	CDF	KGS Som	0.030506	View
70	CDF	KHR Riel	1.4009	View
71	CDF	KMF Comoro Franc	0.163959	View
72	CDF	KPW North Korean Won	0.313764	View
73	CDF	KRW Won	0.500567	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.175983	View
77	CDF	LAK Kip	7.5629	View
78	CDF	LBP Lebanese Pound	31.2131	View
79	CDF	LKR Sri Lanka Rupee	0.103122	View
80	CDF	LRD Liberian Dollar	0.069212	View
81	CDF	LSL Loti	0.006401	View
82	CDF	LTL Lithuanian Litas	0.001150	View
83	CDF	LVL Latvian Lats	0.000234	View
84	CDF	LYD Libyan Dinar	0.001704	View
85	CDF	MAD Moroccan Dirham	0.003472	View
86	CDF	MDL Moldovan Leu	0.006503	View
87	CDF	MGA Malagasy Ariary	1.6448	View
88	CDF	MKD Denar	0.020506	View
89	CDF	MMK Kyat	0.731730	View
90	CDF	MNT Tugrik	1.2075	View
91	CDF	MOP Pataca	0.002790	View
92	CDF	MRO Ouguiya	0.139824	View
93	CDF	MUR Mauritius Rupee	0.016145	View
94	CDF	MVR Rufiyaa	0.005372	View
95	CDF	MWK Kwacha	0.603763	View
96	CDF	MXN Mexican Peso	0.007123	View
97	CDF	MYR Malaysian Ringgit	0.001541	View
98	CDF	MZN Mozambique Metical	0.022178	View
99	CDF	NAD Namibia Dollar	0.006401	View
100	CDF	NGN Naira	0.524811	View
101	CDF	NIO Cordoba Oro	0.012828	View
102	CDF	NOK Norwegian Krone	0.003884	View
103	CDF	NPR Nepalese Rupee	0.048379	View
104	CDF	NZD New Zealand Dollar	0.000607	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000348	View
107	CDF	PEN Sol	0.001283	View
108	CDF	PGK Kina	0.001406	View
109	CDF	PHP Philippine Peso	0.020186	View
110	CDF	PKR Pakistan Rupee	0.097403	View
111	CDF	PLN Zloty	0.001386	View
112	CDF	PYG Guarani	2.7503	View
113	CDF	QAR Qatari Rial	0.001269	View
114	CDF	RON New Romanian Leu	0.001659	View
115	CDF	RSD Serbian Dinar	0.039056	View
116	CDF	RUB Russian Ruble	0.030963	View
117	CDF	RWF Rwanda Franc	0.488728	View
118	CDF	SAR Saudi Riyal	0.001307	View
119	CDF	SBD Solomon Islands Dollar	0.002940	View
120	CDF	SCR Seychelles Rupee	0.005132	View
121	CDF	SDG Sudanese Pound	0.209526	View
122	CDF	SEK Swedish Krona	0.003712	View
123	CDF	SGD Singapore Dollar	0.000465	View
124	CDF	SHP Saint Helena Pound	0.000275	View
125	CDF	SLL Leone	7.9280	View
126	CDF	SOS Somali Shilling	0.198605	View
127	CDF	SRD Surinam Dollar	0.012261	View
128	CDF	STD Dobra	8.2584	View
129	CDF	SVC El Salvador Colon	0.003050	View
130	CDF	SYP Syrian Pound	4.5328	View
131	CDF	SZL Lilangeni	0.006401	View
132	CDF	THB Baht	0.011699	View
133	CDF	TJS Somoni	0.003801	View
134	CDF	TMT Turkmenistan New Manat	0.001222	View
135	CDF	TND Tunisian Dinar	0.001103	View
136	CDF	TOP Pa’anga	0.000830	View
137	CDF	TRY Turkish Lira	0.012703	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002362	View
139	CDF	TWD New Taiwan Dollar	0.011428	View
140	CDF	TZS Tanzanian Shilling	0.903841	View
141	CDF	UAH Hryvnia	0.014511	View
142	CDF	UGX Uganda Shilling	1.2809	View
143	CDF	USD US Dollar	0.000348	View
144	CDF	UYU Peso Uruguayo	0.015083	View
145	CDF	UZS Uzbekistan Sum	4.5065	View
146	CDF	VEF Bolivar	2207.98	View
147	CDF	VND Dong	8.9043	View
148	CDF	VUV Vatu	0.042847	View
149	CDF	WST Tala	0.000976	View
150	CDF	XAF CFA Franc BEAC	0.218612	View
151	CDF	XCD East Caribbean Dollar	0.000942	View
152	CDF	XOF CFA Franc BCEAO	0.218612	View
153	CDF	XPF CFP Franc	0.039769	View
154	CDF	YER Yemeni Rial	0.086301	View
155	CDF	ZAR Rand	0.006401	View
156	CDF	ZMW Zambian Kwacha	0.009819	View
157	CDF	ZWL Zimbabwe Dollar	23.3080	View

1 CDF = Rate shown in target currency as of Feb 22, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation