D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051017	View
2	GMD	AFN Afghani	1.0274	View
3	GMD	ALL Lek	1.3120	View
4	GMD	AMD Armenian Dram	5.4615	View
5	GMD	ANG Netherlands Antillean Guilder	0.024849	View
6	GMD	AOA Kwanza	12.6754	View
7	GMD	ARS Argentine Peso	14.7004	View
8	GMD	AUD Australian Dollar	0.021853	View
9	GMD	AWG Aruban Florin	0.024866	View
10	GMD	AZN Azerbaijanian Manat	0.023616	View
11	GMD	BAM Convertible Mark	0.025973	View
12	GMD	BBD Barbados Dollar	0.027783	View
13	GMD	BDT Taka	1.6882	View
14	GMD	BGN Bulgarian Lev	0.025973	View
15	GMD	BHD Bahraini Dinar	0.005223	View
16	GMD	BIF Burundi Franc	41.1621	View
17	GMD	BMD Bermudian Dollar	0.013891	View
18	GMD	BND Brunei Dollar	0.018564	View
19	GMD	BOB Boliviano	0.095985	View
20	GMD	BRL Brazilian Real	0.079387	View
21	GMD	BSD Bahamian Dollar	0.013891	View
22	GMD	BTN Ngultrum	1.2043	View
23	GMD	BWP Pula	0.191332	View
24	GMD	BYN Belarussian Ruble	0.045481	View
25	GMD	BZD Belize Dollar	0.027986	View
26	GMD	CAD Canadian Dollar	0.019774	View
27	GMD	CDF Congolese Franc	39.8469	View
28	GMD	CHF Swiss Franc	0.012472	View
29	GMD	CLP Chilean Peso	13.1080	View
30	GMD	CNY Yuan Renminbi	0.100731	View
31	GMD	COP Colombian Peso	56.8046	View
32	GMD	CRC Costa Rican Colon	7.0262	View
33	GMD	CUC Peso Convertible	0.013891	View
34	GMD	CUP Cuban Peso	0.333386	View
35	GMD	CVE Cape Verde Escudo	1.4644	View
36	GMD	CZK Czech Koruna	0.332870	View
37	GMD	DJF Djibouti Franc	2.4765	View
38	GMD	DKK Danish Krone	0.099079	View
39	GMD	DOP Dominican Peso	0.866311	View
40	GMD	DZD Algerian Dinar	1.8706	View
41	GMD	EGP Egyptian Pound	0.702407	View
42	GMD	ERN Nakfa	0.208377	View
43	GMD	ETB Ethiopian Birr	1.7595	View
44	GMD	EUR Euro	0.013279	View
45	GMD	FJD Fiji Dollar	0.031978	View
46	GMD	FKP Falkland Islands Pound	0.010988	View
47	GMD	GBP Pound Sterling	0.010988	View
48	GMD	GEL Lari	0.039061	View
49	GMD	GHS Ghana Cedi	0.215575	View
50	GMD	GIP Gibraltar Pound	0.010988	View
51	GMD	GNF Guinea Franc	120.1809	View
52	GMD	GTQ Quetzal	0.107149	View
53	GMD	GYD Guyana Dollar	2.9022	View
54	GMD	HKD Hong Kong Dollar	0.107938	View
55	GMD	HNL Lempira	0.356692	View
56	GMD	HRK Croatian Kuna	0.100057	View
57	GMD	HTG Gourde	1.8180	View
58	GMD	HUF Forint	5.3548	View
59	GMD	IDR Rupiah	226.5381	View
60	GMD	ILS New Israeli Sheqel	0.049544	View
61	GMD	INR Indian Rupee	1.2043	View
62	GMD	IQD Iraqi Dinar	18.1971	View
63	GMD	IRR Iranian Rial	586.4365	View
64	GMD	ISK Iceland Krona	1.9352	View
65	GMD	JMD Jamaican Dollar	2.1919	View
66	GMD	JOD Jordanian Dinar	0.009849	View
67	GMD	JPY Yen	2.0739	View
68	GMD	KES Kenyan Shilling	1.7988	View
69	GMD	KGS Som	1.2156	View
70	GMD	KHR Riel	55.8227	View
71	GMD	KMF Comoro Franc	6.5333	View
72	GMD	KPW North Korean Won	12.5025	View
73	GMD	KRW Won	19.9461	View
74	GMD	KWD Kuwaiti Dinar	0.004287	View
75	GMD	KYD Cayman Islands Dollar	0.011391	View
76	GMD	KZT Tenge	7.0124	View
77	GMD	LAK Kip	301.3595	View
78	GMD	LBP Lebanese Pound	1243.74	View
79	GMD	LKR Sri Lanka Rupee	4.1091	View
80	GMD	LRD Liberian Dollar	2.7579	View
81	GMD	LSL Loti	0.255096	View
82	GMD	LTL Lithuanian Litas	0.045852	View
83	GMD	LVL Latvian Lats	0.009333	View
84	GMD	LYD Libyan Dinar	0.067930	View
85	GMD	MAD Moroccan Dirham	0.138384	View
86	GMD	MDL Moldovan Leu	0.259128	View
87	GMD	MGA Malagasy Ariary	65.5407	View
88	GMD	MKD Denar	0.817135	View
89	GMD	MMK Kyat	29.1572	View
90	GMD	MNT Tugrik	48.1162	View
91	GMD	MOP Pataca	0.111176	View
92	GMD	MRO Ouguiya	5.5716	View
93	GMD	MUR Mauritius Rupee	0.643354	View
94	GMD	MVR Rufiyaa	0.214057	View
95	GMD	MWK Kwacha	24.0581	View
96	GMD	MXN Mexican Peso	0.283835	View
97	GMD	MYR Malaysian Ringgit	0.061404	View
98	GMD	MZN Mozambique Metical	0.883738	View
99	GMD	NAD Namibia Dollar	0.255096	View
100	GMD	NGN Naira	20.9121	View
101	GMD	NIO Cordoba Oro	0.511184	View
102	GMD	NOK Norwegian Krone	0.154769	View
103	GMD	NPR Nepalese Rupee	1.9278	View
104	GMD	NZD New Zealand Dollar	0.024198	View
105	GMD	OMR Rial Omani	0.005348	View
106	GMD	PAB Balboa	0.013891	View
107	GMD	PEN Sol	0.051132	View
108	GMD	PGK Kina	0.056029	View
109	GMD	PHP Philippine Peso	0.804378	View
110	GMD	PKR Pakistan Rupee	3.8812	View
111	GMD	PLN Zloty	0.055260	View
112	GMD	PYG Guarani	109.5910	View
113	GMD	QAR Qatari Rial	0.050566	View
114	GMD	RON New Romanian Leu	0.066141	View
115	GMD	RSD Serbian Dinar	1.5563	View
116	GMD	RUB Russian Ruble	1.2338	View
117	GMD	RWF Rwanda Franc	19.4743	View
118	GMD	SAR Saudi Riyal	0.052094	View
119	GMD	SBD Solomon Islands Dollar	0.117164	View
120	GMD	SCR Seychelles Rupee	0.204507	View
121	GMD	SDG Sudanese Pound	8.3490	View
122	GMD	SEK Swedish Krona	0.147946	View
123	GMD	SGD Singapore Dollar	0.018564	View
124	GMD	SHP Saint Helena Pound	0.010988	View
125	GMD	SLL Leone	315.9058	View
126	GMD	SOS Somali Shilling	7.9138	View
127	GMD	SRD Surinam Dollar	0.488582	View
128	GMD	STD Dobra	329.0723	View
129	GMD	SVC El Salvador Colon	0.121553	View
130	GMD	SYP Syrian Pound	180.6195	View
131	GMD	SZL Lilangeni	0.255096	View
132	GMD	THB Baht	0.466208	View
133	GMD	TJS Somoni	0.151489	View
134	GMD	TMT Turkmenistan New Manat	0.048727	View
135	GMD	TND Tunisian Dinar	0.043960	View
136	GMD	TOP Pa’anga	0.033109	View
137	GMD	TRY Turkish Lira	0.506204	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094147	View
139	GMD	TWD New Taiwan Dollar	0.455387	View
140	GMD	TZS Tanzanian Shilling	36.0153	View
141	GMD	UAH Hryvnia	0.578230	View
142	GMD	UGX Uganda Shilling	51.0398	View
143	GMD	USD US Dollar	0.013891	View
144	GMD	UYU Peso Uruguayo	0.601043	View
145	GMD	UZS Uzbekistan Sum	179.5696	View
146	GMD	VEF Bolivar	87981.26	View
147	GMD	VND Dong	354.8093	View
148	GMD	VUV Vatu	1.7074	View
149	GMD	WST Tala	0.038904	View
150	GMD	XAF CFA Franc BEAC	8.7110	View
151	GMD	XCD East Caribbean Dollar	0.037542	View
152	GMD	XOF CFA Franc BCEAO	8.7110	View
153	GMD	XPF CFP Franc	1.5847	View
154	GMD	YER Yemeni Rial	3.4388	View
155	GMD	ZAR Rand	0.255096	View
156	GMD	ZMW Zambian Kwacha	0.391278	View
157	GMD	ZWL Zimbabwe Dollar	928.7537	View

1 GMD = Rate shown in target currency as of Feb 22, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation