ден MKD HISTORICAL

Denar Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062434	View
2	MKD	AFN Afghani	1.2573	View
3	MKD	ALL Lek	1.6057	View
4	MKD	AMD Armenian Dram	6.6837	View
5	MKD	ANG Netherlands Antillean Guilder	0.030410	View
6	MKD	AOA Kwanza	15.5120	View
7	MKD	ARS Argentine Peso	17.9901	View
8	MKD	AUD Australian Dollar	0.026743	View
9	MKD	AWG Aruban Florin	0.030431	View
10	MKD	AZN Azerbaijanian Manat	0.028901	View
11	MKD	BAM Convertible Mark	0.031785	View
12	MKD	BBD Barbados Dollar	0.034001	View
13	MKD	BDT Taka	2.0660	View
14	MKD	BGN Bulgarian Lev	0.031785	View
15	MKD	BHD Bahraini Dinar	0.006392	View
16	MKD	BIF Burundi Franc	50.3737	View
17	MKD	BMD Bermudian Dollar	0.017000	View
18	MKD	BND Brunei Dollar	0.022719	View
19	MKD	BOB Boliviano	0.117466	View
20	MKD	BRL Brazilian Real	0.097154	View
21	MKD	BSD Bahamian Dollar	0.017000	View
22	MKD	BTN Ngultrum	1.4738	View
23	MKD	BWP Pula	0.234150	View
24	MKD	BYN Belarussian Ruble	0.055659	View
25	MKD	BZD Belize Dollar	0.034248	View
26	MKD	CAD Canadian Dollar	0.024199	View
27	MKD	CDF Congolese Franc	48.7642	View
28	MKD	CHF Swiss Franc	0.015263	View
29	MKD	CLP Chilean Peso	16.0414	View
30	MKD	CNY Yuan Renminbi	0.123273	View
31	MKD	COP Colombian Peso	69.5168	View
32	MKD	CRC Costa Rican Colon	8.5985	View
33	MKD	CUC Peso Convertible	0.017000	View
34	MKD	CUP Cuban Peso	0.407994	View
35	MKD	CVE Cape Verde Escudo	1.7921	View
36	MKD	CZK Czech Koruna	0.407362	View
37	MKD	DJF Djibouti Franc	3.0307	View
38	MKD	DKK Danish Krone	0.121252	View
39	MKD	DOP Dominican Peso	1.0602	View
40	MKD	DZD Algerian Dinar	2.2893	View
41	MKD	EGP Egyptian Pound	0.859597	View
42	MKD	ERN Nakfa	0.255009	View
43	MKD	ETB Ethiopian Birr	2.1533	View
44	MKD	EUR Euro	0.016251	View
45	MKD	FJD Fiji Dollar	0.039134	View
46	MKD	FKP Falkland Islands Pound	0.013447	View
47	MKD	GBP Pound Sterling	0.013447	View
48	MKD	GEL Lari	0.047802	View
49	MKD	GHS Ghana Cedi	0.263818	View
50	MKD	GIP Gibraltar Pound	0.013447	View
51	MKD	GMD Dalasi	1.2238	View
52	MKD	GNF Guinea Franc	147.0759	View
53	MKD	GTQ Quetzal	0.131128	View
54	MKD	GYD Guyana Dollar	3.5517	View
55	MKD	HKD Hong Kong Dollar	0.132093	View
56	MKD	HNL Lempira	0.436515	View
57	MKD	HRK Croatian Kuna	0.122448	View
58	MKD	HTG Gourde	2.2248	View
59	MKD	HUF Forint	6.5531	View
60	MKD	IDR Rupiah	277.2345	View
61	MKD	ILS New Israeli Sheqel	0.060632	View
62	MKD	INR Indian Rupee	1.4738	View
63	MKD	IQD Iraqi Dinar	22.2694	View
64	MKD	IRR Iranian Rial	717.6738	View
65	MKD	ISK Iceland Krona	2.3683	View
66	MKD	JMD Jamaican Dollar	2.6824	View
67	MKD	JOD Jordanian Dinar	0.012053	View
68	MKD	JPY Yen	2.5380	View
69	MKD	KES Kenyan Shilling	2.2014	View
70	MKD	KGS Som	1.4876	View
71	MKD	KHR Riel	68.3151	View
72	MKD	KMF Comoro Franc	7.9953	View
73	MKD	KPW North Korean Won	15.3005	View
74	MKD	KRW Won	24.4098	View
75	MKD	KWD Kuwaiti Dinar	0.005247	View
76	MKD	KYD Cayman Islands Dollar	0.013941	View
77	MKD	KZT Tenge	8.5817	View
78	MKD	LAK Kip	368.8000	View
79	MKD	LBP Lebanese Pound	1522.08	View
80	MKD	LKR Sri Lanka Rupee	5.0287	View
81	MKD	LRD Liberian Dollar	3.3751	View
82	MKD	LSL Loti	0.312183	View
83	MKD	LTL Lithuanian Litas	0.056113	View
84	MKD	LVL Latvian Lats	0.011421	View
85	MKD	LYD Libyan Dinar	0.083131	View
86	MKD	MAD Moroccan Dirham	0.169352	View
87	MKD	MDL Moldovan Leu	0.317118	View
88	MKD	MGA Malagasy Ariary	80.2078	View
89	MKD	MMK Kyat	35.6822	View
90	MKD	MNT Tugrik	58.8840	View
91	MKD	MOP Pataca	0.136056	View
92	MKD	MRO Ouguiya	6.8184	View
93	MKD	MUR Mauritius Rupee	0.787329	View
94	MKD	MVR Rufiyaa	0.261961	View
95	MKD	MWK Kwacha	29.4420	View
96	MKD	MXN Mexican Peso	0.347354	View
97	MKD	MYR Malaysian Ringgit	0.075146	View
98	MKD	MZN Mozambique Metical	1.0815	View
99	MKD	NAD Namibia Dollar	0.312183	View
100	MKD	NGN Naira	25.5920	View
101	MKD	NIO Cordoba Oro	0.625580	View
102	MKD	NOK Norwegian Krone	0.189404	View
103	MKD	NPR Nepalese Rupee	2.3592	View
104	MKD	NZD New Zealand Dollar	0.029614	View
105	MKD	OMR Rial Omani	0.006545	View
106	MKD	PAB Balboa	0.017000	View
107	MKD	PEN Sol	0.062575	View
108	MKD	PGK Kina	0.068568	View
109	MKD	PHP Philippine Peso	0.984387	View
110	MKD	PKR Pakistan Rupee	4.7498	View
111	MKD	PLN Zloty	0.067626	View
112	MKD	PYG Guarani	134.1161	View
113	MKD	QAR Qatari Rial	0.061882	View
114	MKD	RON New Romanian Leu	0.080942	View
115	MKD	RSD Serbian Dinar	1.9045	View
116	MKD	RUB Russian Ruble	1.5099	View
117	MKD	RWF Rwanda Franc	23.8324	View
118	MKD	SAR Saudi Riyal	0.063752	View
119	MKD	SBD Solomon Islands Dollar	0.143384	View
120	MKD	SCR Seychelles Rupee	0.250273	View
121	MKD	SDG Sudanese Pound	10.2174	View
122	MKD	SEK Swedish Krona	0.181055	View
123	MKD	SGD Singapore Dollar	0.022719	View
124	MKD	SHP Saint Helena Pound	0.013447	View
125	MKD	SLL Leone	386.6016	View
126	MKD	SOS Somali Shilling	9.6848	View
127	MKD	SRD Surinam Dollar	0.597921	View
128	MKD	STD Dobra	402.7146	View
129	MKD	SVC El Salvador Colon	0.148755	View
130	MKD	SYP Syrian Pound	221.0399	View
131	MKD	SZL Lilangeni	0.312183	View
132	MKD	THB Baht	0.570540	View
133	MKD	TJS Somoni	0.185390	View
134	MKD	TMT Turkmenistan New Manat	0.059632	View
135	MKD	TND Tunisian Dinar	0.053798	View
136	MKD	TOP Pa’anga	0.040519	View
137	MKD	TRY Turkish Lira	0.619486	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115216	View
139	MKD	TWD New Taiwan Dollar	0.557297	View
140	MKD	TZS Tanzanian Shilling	44.0751	View
141	MKD	UAH Hryvnia	0.707631	View
142	MKD	UGX Uganda Shilling	62.4619	View
143	MKD	USD US Dollar	0.017000	View
144	MKD	UYU Peso Uruguayo	0.735549	View
145	MKD	UZS Uzbekistan Sum	219.7550	View
146	MKD	VEF Bolivar	107670.37	View
147	MKD	VND Dong	434.2112	View
148	MKD	VUV Vatu	2.0894	View
149	MKD	WST Tala	0.047610	View
150	MKD	XAF CFA Franc BEAC	10.6604	View
151	MKD	XCD East Caribbean Dollar	0.045943	View
152	MKD	XOF CFA Franc BCEAO	10.6604	View
153	MKD	XPF CFP Franc	1.9393	View
154	MKD	YER Yemeni Rial	4.2084	View
155	MKD	ZAR Rand	0.312183	View
156	MKD	ZMW Zambian Kwacha	0.478842	View
157	MKD	ZWL Zimbabwe Dollar	1136.60	View

1 MKD = Rate shown in target currency as of Feb 22, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation