Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001239	View
2	BIF	AFN Afghani	0.024959	View
3	BIF	ALL Lek	0.031875	View
4	BIF	AMD Armenian Dram	0.132681	View
5	BIF	ANG Netherlands Antillean Guilder	0.000603	View
6	BIF	AOA Kwanza	0.307939	View
7	BIF	ARS Argentine Peso	0.357133	View
8	BIF	AUD Australian Dollar	0.000530	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000573	View
11	BIF	BAM Convertible Mark	0.000630	View
12	BIF	BBD Barbados Dollar	0.000674	View
13	BIF	BDT Taka	0.041013	View
14	BIF	BGN Bulgarian Lev	0.000630	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000451	View
18	BIF	BOB Boliviano	0.002331	View
19	BIF	BRL Brazilian Real	0.001928	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.029257	View
22	BIF	BWP Pula	0.004648	View
23	BIF	BYN Belarussian Ruble	0.001104	View
24	BIF	BZD Belize Dollar	0.000679	View
25	BIF	CAD Canadian Dollar	0.000480	View
26	BIF	CDF Congolese Franc	0.968048	View
27	BIF	CHF Swiss Franc	0.000303	View
28	BIF	CLP Chilean Peso	0.318448	View
29	BIF	CNY Yuan Renminbi	0.002447	View
30	BIF	COP Colombian Peso	1.3800	View
31	BIF	CRC Costa Rican Colon	0.170695	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008099	View
34	BIF	CVE Cape Verde Escudo	0.035575	View
35	BIF	CZK Czech Koruna	0.008086	View
36	BIF	DJF Djibouti Franc	0.060163	View
37	BIF	DKK Danish Krone	0.002407	View
38	BIF	DOP Dominican Peso	0.021046	View
39	BIF	DZD Algerian Dinar	0.045445	View
40	BIF	EGP Egyptian Pound	0.017064	View
41	BIF	ERN Nakfa	0.005062	View
42	BIF	ETB Ethiopian Birr	0.042746	View
43	BIF	EUR Euro	0.000322	View
44	BIF	FJD Fiji Dollar	0.000776	View
45	BIF	FKP Falkland Islands Pound	0.000266	View
46	BIF	GBP Pound Sterling	0.000266	View
47	BIF	GEL Lari	0.000948	View
48	BIF	GHS Ghana Cedi	0.005237	View
49	BIF	GIP Gibraltar Pound	0.000266	View
50	BIF	GMD Dalasi	0.024294	View
51	BIF	GNF Guinea Franc	2.9197	View
52	BIF	GTQ Quetzal	0.002603	View
53	BIF	GYD Guyana Dollar	0.070506	View
54	BIF	HKD Hong Kong Dollar	0.002622	View
55	BIF	HNL Lempira	0.008665	View
56	BIF	HRK Croatian Kuna	0.002430	View
57	BIF	HTG Gourde	0.044166	View
58	BIF	HUF Forint	0.130089	View
59	BIF	IDR Rupiah	5.5036	View
60	BIF	ILS New Israeli Sheqel	0.001203	View
61	BIF	INR Indian Rupee	0.029257	View
62	BIF	IQD Iraqi Dinar	0.442084	View
63	BIF	IRR Iranian Rial	14.2470	View
64	BIF	ISK Iceland Krona	0.047013	View
65	BIF	JMD Jamaican Dollar	0.053250	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.050384	View
68	BIF	KES Kenyan Shilling	0.043700	View
69	BIF	KGS Som	0.029531	View
70	BIF	KHR Riel	1.3562	View
71	BIF	KMF Comoro Franc	0.158720	View
72	BIF	KPW North Korean Won	0.303739	View
73	BIF	KRW Won	0.484573	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000276	View
76	BIF	KZT Tenge	0.170360	View
77	BIF	LAK Kip	7.3213	View
78	BIF	LBP Lebanese Pound	30.2158	View
79	BIF	LKR Sri Lanka Rupee	0.099827	View
80	BIF	LRD Liberian Dollar	0.067000	View
81	BIF	LSL Loti	0.006197	View
82	BIF	LTL Lithuanian Litas	0.001113	View
83	BIF	LVL Latvian Lats	0.000226	View
84	BIF	LYD Libyan Dinar	0.001650	View
85	BIF	MAD Moroccan Dirham	0.003361	View
86	BIF	MDL Moldovan Leu	0.006295	View
87	BIF	MGA Malagasy Ariary	1.5923	View
88	BIF	MKD Denar	0.019851	View
89	BIF	MMK Kyat	0.708350	View
90	BIF	MNT Tugrik	1.1689	View
91	BIF	MOP Pataca	0.002700	View
92	BIF	MRO Ouguiya	0.135356	View
93	BIF	MUR Mauritius Rupee	0.015629	View
94	BIF	MVR Rufiyaa	0.005200	View
95	BIF	MWK Kwacha	0.584472	View
96	BIF	MXN Mexican Peso	0.006895	View
97	BIF	MYR Malaysian Ringgit	0.001491	View
98	BIF	MZN Mozambique Metical	0.021469	View
99	BIF	NAD Namibia Dollar	0.006197	View
100	BIF	NGN Naira	0.508042	View
101	BIF	NIO Cordoba Oro	0.012418	View
102	BIF	NOK Norwegian Krone	0.003759	View
103	BIF	NPR Nepalese Rupee	0.046833	View
104	BIF	NZD New Zealand Dollar	0.000587	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001242	View
108	BIF	PGK Kina	0.001361	View
109	BIF	PHP Philippine Peso	0.019541	View
110	BIF	PKR Pakistan Rupee	0.094290	View
111	BIF	PLN Zloty	0.001342	View
112	BIF	PYG Guarani	2.6624	View
113	BIF	QAR Qatari Rial	0.001228	View
114	BIF	RON New Romanian Leu	0.001606	View
115	BIF	RSD Serbian Dinar	0.037808	View
116	BIF	RUB Russian Ruble	0.029974	View
117	BIF	RWF Rwanda Franc	0.473112	View
118	BIF	SAR Saudi Riyal	0.001265	View
119	BIF	SBD Solomon Islands Dollar	0.002846	View
120	BIF	SCR Seychelles Rupee	0.004968	View
121	BIF	SDG Sudanese Pound	0.202831	View
122	BIF	SEK Swedish Krona	0.003594	View
123	BIF	SGD Singapore Dollar	0.000451	View
124	BIF	SHP Saint Helena Pound	0.000266	View
125	BIF	SLL Leone	7.6747	View
126	BIF	SOS Somali Shilling	0.192259	View
127	BIF	SRD Surinam Dollar	0.011869	View
128	BIF	STD Dobra	7.9945	View
129	BIF	SVC El Salvador Colon	0.002953	View
130	BIF	SYP Syrian Pound	4.3880	View
131	BIF	SZL Lilangeni	0.006197	View
132	BIF	THB Baht	0.011326	View
133	BIF	TJS Somoni	0.003680	View
134	BIF	TMT Turkmenistan New Manat	0.001183	View
135	BIF	TND Tunisian Dinar	0.001067	View
136	BIF	TOP Pa’anga	0.000804	View
137	BIF	TRY Turkish Lira	0.012297	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002287	View
139	BIF	TWD New Taiwan Dollar	0.011063	View
140	BIF	TZS Tanzanian Shilling	0.874962	View
141	BIF	UAH Hryvnia	0.014047	View
142	BIF	UGX Uganda Shilling	1.2400	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.014601	View
145	BIF	UZS Uzbekistan Sum	4.3625	View
146	BIF	VEF Bolivar	2137.43	View
147	BIF	VND Dong	8.6198	View
148	BIF	VUV Vatu	0.041478	View
149	BIF	WST Tala	0.000945	View
150	BIF	XAF CFA Franc BEAC	0.211627	View
151	BIF	XCD East Caribbean Dollar	0.000912	View
152	BIF	XOF CFA Franc BCEAO	0.211627	View
153	BIF	XPF CFP Franc	0.038499	View
154	BIF	YER Yemeni Rial	0.083543	View
155	BIF	ZAR Rand	0.006197	View
156	BIF	ZMW Zambian Kwacha	0.009505	View
157	BIF	ZWL Zimbabwe Dollar	22.5633	View

1 BIF = Rate shown in target currency as of Feb 22, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation