£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6430	View
2	GIP	AFN Afghani	93.4990	View
3	GIP	ALL Lek	119.4057	View
4	GIP	AMD Armenian Dram	497.0313	View
5	GIP	ANG Netherlands Antillean Guilder	2.2614	View
6	GIP	AOA Kwanza	1153.55	View
7	GIP	ARS Argentine Peso	1337.84	View
8	GIP	AUD Australian Dollar	1.9888	View
9	GIP	AWG Aruban Florin	2.2630	View
10	GIP	AZN Azerbaijanian Manat	2.1492	View
11	GIP	BAM Convertible Mark	2.3637	View
12	GIP	BBD Barbados Dollar	2.5285	View
13	GIP	BDT Taka	153.6370	View
14	GIP	BGN Bulgarian Lev	2.3637	View
15	GIP	BHD Bahraini Dinar	0.475358	View
16	GIP	BIF Burundi Franc	3746.04	View
17	GIP	BMD Bermudian Dollar	1.2643	View
18	GIP	BND Brunei Dollar	1.6895	View
19	GIP	BOB Boliviano	8.7354	View
20	GIP	BRL Brazilian Real	7.2249	View
21	GIP	BSD Bahamian Dollar	1.2643	View
22	GIP	BTN Ngultrum	109.5985	View
23	GIP	BWP Pula	17.4126	View
24	GIP	BYN Belarussian Ruble	4.1391	View
25	GIP	BZD Belize Dollar	2.5469	View
26	GIP	CAD Canadian Dollar	1.7996	View
27	GIP	CDF Congolese Franc	3626.35	View
28	GIP	CHF Swiss Franc	1.1351	View
29	GIP	CLP Chilean Peso	1192.92	View
30	GIP	CNY Yuan Renminbi	9.1673	View
31	GIP	COP Colombian Peso	5169.62	View
32	GIP	CRC Costa Rican Colon	639.4311	View
33	GIP	CUC Peso Convertible	1.2643	View
34	GIP	CUP Cuban Peso	30.3405	View
35	GIP	CVE Cape Verde Escudo	133.2679	View
36	GIP	CZK Czech Koruna	30.2935	View
37	GIP	DJF Djibouti Franc	225.3762	View
38	GIP	DKK Danish Krone	9.0169	View
39	GIP	DOP Dominican Peso	78.8404	View
40	GIP	DZD Algerian Dinar	170.2406	View
41	GIP	EGP Egyptian Pound	63.9240	View
42	GIP	ERN Nakfa	18.9638	View
43	GIP	ETB Ethiopian Birr	160.1298	View
44	GIP	EUR Euro	1.2086	View
45	GIP	FJD Fiji Dollar	2.9103	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5549	View
49	GIP	GHS Ghana Cedi	19.6189	View
50	GIP	GMD Dalasi	91.0070	View
51	GIP	GNF Guinea Franc	10937.30	View
52	GIP	GTQ Quetzal	9.7513	View
53	GIP	GYD Guyana Dollar	264.1205	View
54	GIP	HKD Hong Kong Dollar	9.8231	View
55	GIP	HNL Lempira	32.4615	View
56	GIP	HRK Croatian Kuna	9.1059	View
57	GIP	HTG Gourde	165.4505	View
58	GIP	HUF Forint	487.3204	View
59	GIP	IDR Rupiah	20616.55	View
60	GIP	ILS New Israeli Sheqel	4.5089	View
61	GIP	INR Indian Rupee	109.5985	View
62	GIP	IQD Iraqi Dinar	1656.06	View
63	GIP	IRR Iranian Rial	53369.82	View
64	GIP	ISK Iceland Krona	176.1159	View
65	GIP	JMD Jamaican Dollar	199.4777	View
66	GIP	JOD Jordanian Dinar	0.896354	View
67	GIP	JPY Yen	188.7415	View
68	GIP	KES Kenyan Shilling	163.7044	View
69	GIP	KGS Som	110.6268	View
70	GIP	KHR Riel	5080.25	View
71	GIP	KMF Comoro Franc	594.5725	View
72	GIP	KPW North Korean Won	1137.82	View
73	GIP	KRW Won	1815.23	View
74	GIP	KWD Kuwaiti Dinar	0.390207	View
75	GIP	KYD Cayman Islands Dollar	1.0367	View
76	GIP	KZT Tenge	638.1767	View
77	GIP	LAK Kip	27425.82	View
78	GIP	LBP Lebanese Pound	113189.38	View
79	GIP	LKR Sri Lanka Rupee	373.9579	View
80	GIP	LRD Liberian Dollar	250.9880	View
81	GIP	LSL Loti	23.2155	View
82	GIP	LTL Lithuanian Litas	4.1729	View
83	GIP	LVL Latvian Lats	0.849375	View
84	GIP	LYD Libyan Dinar	6.1821	View
85	GIP	MAD Moroccan Dirham	12.5939	View
86	GIP	MDL Moldovan Leu	23.5825	View
87	GIP	MGA Malagasy Ariary	5964.66	View
88	GIP	MKD Denar	74.3650	View
89	GIP	MMK Kyat	2653.51	View
90	GIP	MNT Tugrik	4378.91	View
91	GIP	MOP Pataca	10.1178	View
92	GIP	MRO Ouguiya	507.0511	View
93	GIP	MUR Mauritius Rupee	58.5498	View
94	GIP	MVR Rufiyaa	19.4808	View
95	GIP	MWK Kwacha	2189.46	View
96	GIP	MXN Mexican Peso	25.8310	View
97	GIP	MYR Malaysian Ringgit	5.5883	View
98	GIP	MZN Mozambique Metical	80.4264	View
99	GIP	NAD Namibia Dollar	23.2155	View
100	GIP	NGN Naira	1903.15	View
101	GIP	NIO Cordoba Oro	46.5213	View
102	GIP	NOK Norwegian Krone	14.0851	View
103	GIP	NPR Nepalese Rupee	175.4398	View
104	GIP	NZD New Zealand Dollar	2.2023	View
105	GIP	OMR Rial Omani	0.486729	View
106	GIP	PAB Balboa	1.2643	View
107	GIP	PEN Sol	4.6534	View
108	GIP	PGK Kina	5.0991	View
109	GIP	PHP Philippine Peso	73.2040	View
110	GIP	PKR Pakistan Rupee	353.2171	View
111	GIP	PLN Zloty	5.0291	View
112	GIP	PYG Guarani	9973.54	View
113	GIP	QAR Qatari Rial	4.6019	View
114	GIP	RON New Romanian Leu	6.0193	View
115	GIP	RSD Serbian Dinar	141.6309	View
116	GIP	RUB Russian Ruble	112.2848	View
117	GIP	RWF Rwanda Franc	1772.30	View
118	GIP	SAR Saudi Riyal	4.7409	View
119	GIP	SBD Solomon Islands Dollar	10.6628	View
120	GIP	SCR Seychelles Rupee	18.6116	View
121	GIP	SDG Sudanese Pound	759.8154	View
122	GIP	SEK Swedish Krona	13.4642	View
123	GIP	SGD Singapore Dollar	1.6895	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28749.63	View
126	GIP	SOS Somali Shilling	720.2117	View
127	GIP	SRD Surinam Dollar	44.4644	View
128	GIP	STD Dobra	29947.87	View
129	GIP	SVC El Salvador Colon	11.0622	View
130	GIP	SYP Syrian Pound	16437.63	View
131	GIP	SZL Lilangeni	23.2155	View
132	GIP	THB Baht	42.4282	View
133	GIP	TJS Somoni	13.7866	View
134	GIP	TMT Turkmenistan New Manat	4.4346	View
135	GIP	TND Tunisian Dinar	4.0007	View
136	GIP	TOP Pa’anga	3.0132	View
137	GIP	TRY Turkish Lira	46.0681	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5681	View
139	GIP	TWD New Taiwan Dollar	41.4434	View
140	GIP	TZS Tanzanian Shilling	3277.64	View
141	GIP	UAH Hryvnia	52.6230	View
142	GIP	UGX Uganda Shilling	4644.98	View
143	GIP	USD US Dollar	1.2643	View
144	GIP	UYU Peso Uruguayo	54.6992	View
145	GIP	UZS Uzbekistan Sum	16342.08	View
146	GIP	VEF Bolivar	8006908.31	View
147	GIP	VND Dong	32290.12	View
148	GIP	VUV Vatu	155.3814	View
149	GIP	WST Tala	3.5406	View
150	GIP	XAF CFA Franc BEAC	792.7633	View
151	GIP	XCD East Caribbean Dollar	3.4166	View
152	GIP	XOF CFA Franc BCEAO	792.7633	View
153	GIP	XPF CFP Franc	144.2196	View
154	GIP	YER Yemeni Rial	312.9590	View
155	GIP	ZAR Rand	23.2155	View
156	GIP	ZMW Zambian Kwacha	35.6091	View
157	GIP	ZWL Zimbabwe Dollar	84523.07	View

1 GIP = Rate shown in target currency as of Feb 22, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation