د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, February 21, 2025

Date

Feb 21, 2025

Available Rates

157

Previous Day

Feb 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1619	View
2	TND	AFN Afghani	23.3176	View
3	TND	ALL Lek	29.9048	View
4	TND	AMD Armenian Dram	125.0464	View
5	TND	ANG Netherlands Antillean Guilder	0.568761	View
6	TND	AOA Kwanza	291.1130	View
7	TND	ARS Argentine Peso	334.9599	View
8	TND	AUD Australian Dollar	0.495549	View
9	TND	AWG Aruban Florin	0.566231	View
10	TND	AZN Azerbaijanian Manat	0.524950	View
11	TND	BAM Convertible Mark	0.590026	View
12	TND	BBD Barbados Dollar	0.632661	View
13	TND	BDT Taka	38.4219	View
14	TND	BGN Bulgarian Lev	0.591188	View
15	TND	BHD Bahraini Dinar	0.117978	View
16	TND	BIF Burundi Franc	936.7885	View
17	TND	BMD Bermudian Dollar	0.316330	View
18	TND	BND Brunei Dollar	0.412362	View
19	TND	BOB Boliviano	2.1858	View
20	TND	BRL Brazilian Real	1.8061	View
21	TND	BSD Bahamian Dollar	0.316330	View
22	TND	BTN Ngultrum	27.3845	View
23	TND	BWP Pula	4.3694	View
24	TND	BYN Belarussian Ruble	1.0348	View
25	TND	BZD Belize Dollar	0.636564	View
26	TND	CAD Canadian Dollar	0.449059	View
27	TND	CDF Congolese Franc	905.8692	View
28	TND	CHF Swiss Franc	0.284742	View
29	TND	CLP Chilean Peso	298.2520	View
30	TND	CNY Yuan Renminbi	2.2953	View
31	TND	COP Colombian Peso	1288.16	View
32	TND	CRC Costa Rican Colon	159.9943	View
33	TND	CUC Peso Convertible	0.316330	View
34	TND	CUP Cuban Peso	7.5823	View
35	TND	CVE Cape Verde Escudo	33.2658	View
36	TND	CZK Czech Koruna	7.5817	View
37	TND	DJF Djibouti Franc	56.2758	View
38	TND	DKK Danish Krone	2.2546	View
39	TND	DOP Dominican Peso	19.7057	View
40	TND	DZD Algerian Dinar	42.6189	View
41	TND	EGP Egyptian Pound	16.0007	View
42	TND	ERN Nakfa	4.7450	View
43	TND	ETB Ethiopian Birr	40.0138	View
44	TND	EUR Euro	0.302274	View
45	TND	FJD Fiji Dollar	0.727720	View
46	TND	FKP Falkland Islands Pound	0.249959	View
47	TND	GBP Pound Sterling	0.250162	View
48	TND	GEL Lari	0.888465	View
49	TND	GHS Ghana Cedi	4.9133	View
50	TND	GIP Gibraltar Pound	0.249959	View
51	TND	GMD Dalasi	22.7885	View
52	TND	GNF Guinea Franc	2736.36	View
53	TND	GTQ Quetzal	2.4408	View
54	TND	GYD Guyana Dollar	66.1012	View
55	TND	HKD Hong Kong Dollar	2.4583	View
56	TND	HNL Lempira	8.1040	View
57	TND	HRK Croatian Kuna	2.2730	View
58	TND	HTG Gourde	41.4119	View
59	TND	HUF Forint	122.3004	View
60	TND	IDR Rupiah	5162.10	View
61	TND	ILS New Israeli Sheqel	1.1248	View
62	TND	INR Indian Rupee	27.4042	View
63	TND	IQD Iraqi Dinar	413.7353	View
64	TND	IRR Iranian Rial	13320.38	View
65	TND	ISK Iceland Krona	44.0414	View
66	TND	JMD Jamaican Dollar	49.8972	View
67	TND	JOD Jordanian Dinar	0.224278	View
68	TND	JPY Yen	47.5962	View
69	TND	KES Kenyan Shilling	40.9324	View
70	TND	KGS Som	27.7416	View
71	TND	KHR Riel	1270.68	View
72	TND	KMF Comoro Franc	148.4148	View
73	TND	KPW North Korean Won	284.6955	View
74	TND	KRW Won	453.4605	View
75	TND	KWD Kuwaiti Dinar	0.097514	View
76	TND	KYD Cayman Islands Dollar	0.260533	View
77	TND	KZT Tenge	158.2792	View
78	TND	LAK Kip	6866.23	View
79	TND	LBP Lebanese Pound	28414.93	View
80	TND	LKR Sri Lanka Rupee	92.0240	View
81	TND	LRD Liberian Dollar	62.9809	View
82	TND	LSL Loti	5.8086	View
83	TND	LTL Lithuanian Litas	1.0416	View
84	TND	LVL Latvian Lats	0.212017	View
85	TND	LYD Libyan Dinar	1.5468	View
86	TND	MAD Moroccan Dirham	3.1012	View
87	TND	MDL Moldovan Leu	5.9006	View
88	TND	MGA Malagasy Ariary	1413.26	View
89	TND	MKD Denar	18.5396	View
90	TND	MMK Kyat	664.0754	View
91	TND	MNT Tugrik	1096.36	View
92	TND	MOP Pataca	2.5329	View
93	TND	MRO Ouguiya	126.8394	View
94	TND	MUR Mauritius Rupee	14.7163	View
95	TND	MVR Rufiyaa	4.8843	View
96	TND	MWK Kwacha	547.8991	View
97	TND	MXN Mexican Peso	6.4298	View
98	TND	MYR Malaysian Ringgit	1.3977	View
99	TND	MZN Mozambique Metical	20.2082	View
100	TND	NAD Namibia Dollar	5.8086	View
101	TND	NGN Naira	477.9403	View
102	TND	NIO Cordoba Oro	11.6344	View
103	TND	NOK Norwegian Krone	3.5152	View
104	TND	NPR Nepalese Rupee	43.8358	View
105	TND	NZD New Zealand Dollar	0.549716	View
106	TND	OMR Rial Omani	0.120531	View
107	TND	PAB Balboa	0.316330	View
108	TND	PEN Sol	1.1624	View
109	TND	PGK Kina	1.2754	View
110	TND	PHP Philippine Peso	18.3299	View
111	TND	PKR Pakistan Rupee	87.3654	View
112	TND	PLN Zloty	1.2600	View
113	TND	PYG Guarani	2497.26	View
114	TND	QAR Qatari Rial	1.1514	View
115	TND	RON New Romanian Leu	1.5045	View
116	TND	RSD Serbian Dinar	35.3567	View
117	TND	RUB Russian Ruble	28.0515	View
118	TND	RWF Rwanda Franc	442.7921	View
119	TND	SAR Saudi Riyal	1.1728	View
120	TND	SBD Solomon Islands Dollar	2.6664	View
121	TND	SCR Seychelles Rupee	4.5617	View
122	TND	SDG Sudanese Pound	190.0672	View
123	TND	SEK Swedish Krona	3.3681	View
124	TND	SGD Singapore Dollar	0.423003	View
125	TND	SHP Saint Helena Pound	0.249959	View
126	TND	SLL Leone	7363.12	View
127	TND	SOS Somali Shilling	180.3672	View
128	TND	SRD Surinam Dollar	11.2544	View
129	TND	STD Dobra	7460.91	View
130	TND	SVC El Salvador Colon	2.7679	View
131	TND	SYP Syrian Pound	4112.87	View
132	TND	SZL Lilangeni	5.8086	View
133	TND	THB Baht	10.6349	View
134	TND	TJS Somoni	3.4475	View
135	TND	TMT Turkmenistan New Manat	1.1073	View
136	TND	TOP Pa’anga	0.755273	View
137	TND	TRY Turkish Lira	11.5174	View
138	TND	TTD Trinidad and Tobago Dollar	2.1467	View
139	TND	TWD New Taiwan Dollar	10.1924	View
140	TND	TZS Tanzanian Shilling	835.8692	View
141	TND	UAH Hryvnia	13.1633	View
142	TND	UGX Uganda Shilling	1161.97	View
143	TND	USD US Dollar	0.316330	View
144	TND	UYU Peso Uruguayo	13.6613	View
145	TND	UZS Uzbekistan Sum	4097.69	View
146	TND	VEF Bolivar	1996878.91	View
147	TND	VND Dong	7980.26	View
148	TND	VUV Vatu	38.0824	View
149	TND	WST Tala	0.930417	View
150	TND	XAF CFA Franc BEAC	197.8864	View
151	TND	XCD East Caribbean Dollar	0.855970	View
152	TND	XOF CFA Franc BCEAO	194.9258	View
153	TND	XPF CFP Franc	35.4802	View
154	TND	YER Yemeni Rial	78.3203	View
155	TND	ZAR Rand	5.8173	View
156	TND	ZMW Zambian Kwacha	8.9526	View
157	TND	ZWL Zimbabwe Dollar	20911.80	View

1 TND = Rate shown in target currency as of Feb 21, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation