Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005856	View
2	XOF	AFN Afghani	0.117940	View
3	XOF	ALL Lek	0.150619	View
4	XOF	AMD Armenian Dram	0.626960	View
5	XOF	ANG Netherlands Antillean Guilder	0.002852	View
6	XOF	AOA Kwanza	1.4551	View
7	XOF	ARS Argentine Peso	1.6876	View
8	XOF	AUD Australian Dollar	0.002508	View
9	XOF	AWG Aruban Florin	0.002854	View
10	XOF	AZN Azerbaijanian Manat	0.002711	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003189	View
13	XOF	BDT Taka	0.193799	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000599	View
16	XOF	BIF Burundi Franc	4.7253	View
17	XOF	BMD Bermudian Dollar	0.001594	View
18	XOF	BND Brunei Dollar	0.002131	View
19	XOF	BOB Boliviano	0.011018	View
20	XOF	BRL Brazilian Real	0.009113	View
21	XOF	BSD Bahamian Dollar	0.001594	View
22	XOF	BTN Ngultrum	0.138248	View
23	XOF	BWP Pula	0.021964	View
24	XOF	BYN Belarussian Ruble	0.005221	View
25	XOF	BZD Belize Dollar	0.003212	View
26	XOF	CAD Canadian Dollar	0.002270	View
27	XOF	CDF Congolese Franc	4.5743	View
28	XOF	CHF Swiss Franc	0.001431	View
29	XOF	CLP Chilean Peso	1.5048	View
30	XOF	CNY Yuan Renminbi	0.011563	View
31	XOF	COP Colombian Peso	6.5210	View
32	XOF	CRC Costa Rican Colon	0.806585	View
33	XOF	CUC Peso Convertible	0.001594	View
34	XOF	CUP Cuban Peso	0.038271	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038212	View
37	XOF	DJF Djibouti Franc	0.284291	View
38	XOF	DKK Danish Krone	0.011374	View
39	XOF	DOP Dominican Peso	0.099450	View
40	XOF	DZD Algerian Dinar	0.214743	View
41	XOF	EGP Egyptian Pound	0.080634	View
42	XOF	ERN Nakfa	0.023921	View
43	XOF	ETB Ethiopian Birr	0.201989	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003671	View
46	XOF	FKP Falkland Islands Pound	0.001261	View
47	XOF	GBP Pound Sterling	0.001261	View
48	XOF	GEL Lari	0.004484	View
49	XOF	GHS Ghana Cedi	0.024747	View
50	XOF	GIP Gibraltar Pound	0.001261	View
51	XOF	GMD Dalasi	0.114797	View
52	XOF	GNF Guinea Franc	13.7964	View
53	XOF	GTQ Quetzal	0.012300	View
54	XOF	GYD Guyana Dollar	0.333164	View
55	XOF	HKD Hong Kong Dollar	0.012391	View
56	XOF	HNL Lempira	0.040947	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.208701	View
59	XOF	HUF Forint	0.614711	View
60	XOF	IDR Rupiah	26.0059	View
61	XOF	ILS New Israeli Sheqel	0.005687	View
62	XOF	INR Indian Rupee	0.138248	View
63	XOF	IQD Iraqi Dinar	2.0890	View
64	XOF	IRR Iranian Rial	67.3212	View
65	XOF	ISK Iceland Krona	0.222154	View
66	XOF	JMD Jamaican Dollar	0.251623	View
67	XOF	JOD Jordanian Dinar	0.001130	View
68	XOF	JPY Yen	0.238080	View
69	XOF	KES Kenyan Shilling	0.206498	View
70	XOF	KGS Som	0.139545	View
71	XOF	KHR Riel	6.4083	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.4353	View
74	XOF	KRW Won	2.2898	View
75	XOF	KWD Kuwaiti Dinar	0.000492	View
76	XOF	KYD Cayman Islands Dollar	0.001307	View
77	XOF	KZT Tenge	0.805002	View
78	XOF	LAK Kip	34.5952	View
79	XOF	LBP Lebanese Pound	142.7783	View
80	XOF	LKR Sri Lanka Rupee	0.471714	View
81	XOF	LRD Liberian Dollar	0.316598	View
82	XOF	LSL Loti	0.029284	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.007798	View
86	XOF	MAD Moroccan Dirham	0.015886	View
87	XOF	MDL Moldovan Leu	0.029747	View
88	XOF	MGA Malagasy Ariary	7.5239	View
89	XOF	MKD Denar	0.093804	View
90	XOF	MMK Kyat	3.3472	View
91	XOF	MNT Tugrik	5.5236	View
92	XOF	MOP Pataca	0.012762	View
93	XOF	MRO Ouguiya	0.639599	View
94	XOF	MUR Mauritius Rupee	0.073855	View
95	XOF	MVR Rufiyaa	0.024573	View
96	XOF	MWK Kwacha	2.7618	View
97	XOF	MXN Mexican Peso	0.032583	View
98	XOF	MYR Malaysian Ringgit	0.007049	View
99	XOF	MZN Mozambique Metical	0.101450	View
100	XOF	NAD Namibia Dollar	0.029284	View
101	XOF	NGN Naira	2.4006	View
102	XOF	NIO Cordoba Oro	0.058682	View
103	XOF	NOK Norwegian Krone	0.017767	View
104	XOF	NPR Nepalese Rupee	0.221301	View
105	XOF	NZD New Zealand Dollar	0.002777	View
106	XOF	OMR Rial Omani	0.000613	View
107	XOF	PAB Balboa	0.001594	View
108	XOF	PEN Sol	0.005869	View
109	XOF	PGK Kina	0.006432	View
110	XOF	PHP Philippine Peso	0.092340	View
111	XOF	PKR Pakistan Rupee	0.445551	View
112	XOF	PLN Zloty	0.006343	View
113	XOF	PYG Guarani	12.5807	View
114	XOF	QAR Qatari Rial	0.005804	View
115	XOF	RON New Romanian Leu	0.007592	View
116	XOF	RSD Serbian Dinar	0.178654	View
117	XOF	RUB Russian Ruble	0.141637	View
118	XOF	RWF Rwanda Franc	2.2356	View
119	XOF	SAR Saudi Riyal	0.005980	View
120	XOF	SBD Solomon Islands Dollar	0.013450	View
121	XOF	SCR Seychelles Rupee	0.023476	View
122	XOF	SDG Sudanese Pound	0.958439	View
123	XOF	SEK Swedish Krona	0.016983	View
124	XOF	SGD Singapore Dollar	0.002131	View
125	XOF	SHP Saint Helena Pound	0.001261	View
126	XOF	SLL Leone	36.2651	View
127	XOF	SOS Somali Shilling	0.908482	View
128	XOF	SRD Surinam Dollar	0.056087	View
129	XOF	STD Dobra	37.7766	View
130	XOF	SVC El Salvador Colon	0.013953	View
131	XOF	SYP Syrian Pound	20.7346	View
132	XOF	SZL Lilangeni	0.029284	View
133	XOF	THB Baht	0.053519	View
134	XOF	TJS Somoni	0.017390	View
135	XOF	TMT Turkmenistan New Manat	0.005593	View
136	XOF	TND Tunisian Dinar	0.005046	View
137	XOF	TOP Pa’anga	0.003800	View
138	XOF	TRY Turkish Lira	0.058110	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010807	View
140	XOF	TWD New Taiwan Dollar	0.052277	View
141	XOF	TZS Tanzanian Shilling	4.1345	View
142	XOF	UAH Hryvnia	0.066379	View
143	XOF	UGX Uganda Shilling	5.8592	View
144	XOF	USD US Dollar	0.001594	View
145	XOF	UYU Peso Uruguayo	0.068998	View
146	XOF	UZS Uzbekistan Sum	20.6141	View
147	XOF	VEF Bolivar	10100.00	View
148	XOF	VND Dong	40.7311	View
149	XOF	VUV Vatu	0.195999	View
150	XOF	WST Tala	0.004466	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004309	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.394769	View
155	XOF	ZAR Rand	0.029284	View
156	XOF	ZMW Zambian Kwacha	0.044917	View
157	XOF	ZWL Zimbabwe Dollar	106.6183	View

1 XOF = Rate shown in target currency as of Feb 22, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation