L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.199993	View
2	LSL	AFN Afghani	4.0274	View
3	LSL	ALL Lek	5.1434	View
4	LSL	AMD Armenian Dram	21.4094	View
5	LSL	ANG Netherlands Antillean Guilder	0.097410	View
6	LSL	AOA Kwanza	49.6889	View
7	LSL	ARS Argentine Peso	57.6267	View
8	LSL	AUD Australian Dollar	0.085667	View
9	LSL	AWG Aruban Florin	0.097478	View
10	LSL	AZN Azerbaijanian Manat	0.092577	View
11	LSL	BAM Convertible Mark	0.101817	View
12	LSL	BBD Barbados Dollar	0.108914	View
13	LSL	BDT Taka	6.6179	View
14	LSL	BGN Bulgarian Lev	0.101817	View
15	LSL	BHD Bahraini Dinar	0.020475	View
16	LSL	BIF Burundi Franc	161.3591	View
17	LSL	BMD Bermudian Dollar	0.054457	View
18	LSL	BND Brunei Dollar	0.072775	View
19	LSL	BOB Boliviano	0.376272	View
20	LSL	BRL Brazilian Real	0.311207	View
21	LSL	BSD Bahamian Dollar	0.054457	View
22	LSL	BTN Ngultrum	4.7209	View
23	LSL	BWP Pula	0.750039	View
24	LSL	BYN Belarussian Ruble	0.178289	View
25	LSL	BZD Belize Dollar	0.109707	View
26	LSL	CAD Canadian Dollar	0.077516	View
27	LSL	CDF Congolese Franc	156.2034	View
28	LSL	CHF Swiss Franc	0.048893	View
29	LSL	CLP Chilean Peso	51.3846	View
30	LSL	CNY Yuan Renminbi	0.394875	View
31	LSL	COP Colombian Peso	222.6792	View
32	LSL	CRC Costa Rican Colon	27.5432	View
33	LSL	CUC Peso Convertible	0.054457	View
34	LSL	CUP Cuban Peso	1.3069	View
35	LSL	CVE Cape Verde Escudo	5.7405	View
36	LSL	CZK Czech Koruna	1.3049	View
37	LSL	DJF Djibouti Franc	9.7080	View
38	LSL	DKK Danish Krone	0.388400	View
39	LSL	DOP Dominican Peso	3.3960	View
40	LSL	DZD Algerian Dinar	7.3330	View
41	LSL	EGP Egyptian Pound	2.7535	View
42	LSL	ERN Nakfa	0.816856	View
43	LSL	ETB Ethiopian Birr	6.8975	View
44	LSL	EUR Euro	0.052058	View
45	LSL	FJD Fiji Dollar	0.125358	View
46	LSL	FKP Falkland Islands Pound	0.043074	View
47	LSL	GBP Pound Sterling	0.043074	View
48	LSL	GEL Lari	0.153124	View
49	LSL	GHS Ghana Cedi	0.845074	View
50	LSL	GIP Gibraltar Pound	0.043074	View
51	LSL	GMD Dalasi	3.9201	View
52	LSL	GNF Guinea Franc	471.1197	View
53	LSL	GTQ Quetzal	0.420035	View
54	LSL	GYD Guyana Dollar	11.3769	View
55	LSL	HKD Hong Kong Dollar	0.423127	View
56	LSL	HNL Lempira	1.3983	View
57	LSL	HRK Croatian Kuna	0.392232	View
58	LSL	HTG Gourde	7.1267	View
59	LSL	HUF Forint	20.9911	View
60	LSL	IDR Rupiah	888.0494	View
61	LSL	ILS New Israeli Sheqel	0.194220	View
62	LSL	INR Indian Rupee	4.7209	View
63	LSL	IQD Iraqi Dinar	71.3343	View
64	LSL	IRR Iranian Rial	2298.88	View
65	LSL	ISK Iceland Krona	7.5861	View
66	LSL	JMD Jamaican Dollar	8.5924	View
67	LSL	JOD Jordanian Dinar	0.038610	View
68	LSL	JPY Yen	8.1300	View
69	LSL	KES Kenyan Shilling	7.0515	View
70	LSL	KGS Som	4.7652	View
71	LSL	KHR Riel	218.8299	View
72	LSL	KMF Comoro Franc	25.6110	View
73	LSL	KPW North Korean Won	49.0111	View
74	LSL	KRW Won	78.1904	View
75	LSL	KWD Kuwaiti Dinar	0.016808	View
76	LSL	KYD Cayman Islands Dollar	0.044657	View
77	LSL	KZT Tenge	27.4892	View
78	LSL	LAK Kip	1181.36	View
79	LSL	LBP Lebanese Pound	4875.59	View
80	LSL	LKR Sri Lanka Rupee	16.1081	View
81	LSL	LRD Liberian Dollar	10.8112	View
82	LSL	LTL Lithuanian Litas	0.179746	View
83	LSL	LVL Latvian Lats	0.036586	View
84	LSL	LYD Libyan Dinar	0.266291	View
85	LSL	MAD Moroccan Dirham	0.542478	View
86	LSL	MDL Moldovan Leu	1.0158	View
87	LSL	MGA Malagasy Ariary	256.9252	View
88	LSL	MKD Denar	3.2032	View
89	LSL	MMK Kyat	114.2988	View
90	LSL	MNT Tugrik	188.6197	View
91	LSL	MOP Pataca	0.435821	View
92	LSL	MRO Ouguiya	21.8410	View
93	LSL	MUR Mauritius Rupee	2.5220	View
94	LSL	MVR Rufiyaa	0.839125	View
95	LSL	MWK Kwacha	94.3099	View
96	LSL	MXN Mexican Peso	1.1127	View
97	LSL	MYR Malaysian Ringgit	0.240712	View
98	LSL	MZN Mozambique Metical	3.4643	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.9773	View
101	LSL	NIO Cordoba Oro	2.0039	View
102	LSL	NOK Norwegian Krone	0.606709	View
103	LSL	NPR Nepalese Rupee	7.5570	View
104	LSL	NZD New Zealand Dollar	0.094862	View
105	LSL	OMR Rial Omani	0.020965	View
106	LSL	PAB Balboa	0.054457	View
107	LSL	PEN Sol	0.200444	View
108	LSL	PGK Kina	0.219642	View
109	LSL	PHP Philippine Peso	3.1532	View
110	LSL	PKR Pakistan Rupee	15.2147	View
111	LSL	PLN Zloty	0.216625	View
112	LSL	PYG Guarani	429.6063	View
113	LSL	QAR Qatari Rial	0.198223	View
114	LSL	RON New Romanian Leu	0.259279	View
115	LSL	RSD Serbian Dinar	6.1007	View
116	LSL	RUB Russian Ruble	4.8366	View
117	LSL	RWF Rwanda Franc	76.3410	View
118	LSL	SAR Saudi Riyal	0.204214	View
119	LSL	SBD Solomon Islands Dollar	0.459296	View
120	LSL	SCR Seychelles Rupee	0.801685	View
121	LSL	SDG Sudanese Pound	32.7287	View
122	LSL	SEK Swedish Krona	0.579964	View
123	LSL	SGD Singapore Dollar	0.072775	View
124	LSL	SHP Saint Helena Pound	0.043074	View
125	LSL	SLL Leone	1238.38	View
126	LSL	SOS Somali Shilling	31.0228	View
127	LSL	SRD Surinam Dollar	1.9153	View
128	LSL	STD Dobra	1289.99	View
129	LSL	SVC El Salvador Colon	0.476499	View
130	LSL	SYP Syrian Pound	708.0444	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8276	View
133	LSL	TJS Somoni	0.593850	View
134	LSL	TMT Turkmenistan New Manat	0.191016	View
135	LSL	TND Tunisian Dinar	0.172328	View
136	LSL	TOP Pa’anga	0.129793	View
137	LSL	TRY Turkish Lira	1.9844	View
138	LSL	TTD Trinidad and Tobago Dollar	0.369066	View
139	LSL	TWD New Taiwan Dollar	1.7852	View
140	LSL	TZS Tanzanian Shilling	141.1831	View
141	LSL	UAH Hryvnia	2.2667	View
142	LSL	UGX Uganda Shilling	200.0806	View
143	LSL	USD US Dollar	0.054457	View
144	LSL	UYU Peso Uruguayo	2.3561	View
145	LSL	UZS Uzbekistan Sum	703.9287	View
146	LSL	VEF Bolivar	344894.35	View
147	LSL	VND Dong	1390.88	View
148	LSL	VUV Vatu	6.6930	View
149	LSL	WST Tala	0.152508	View
150	LSL	XAF CFA Franc BEAC	34.1480	View
151	LSL	XCD East Caribbean Dollar	0.147168	View
152	LSL	XOF CFA Franc BCEAO	34.1480	View
153	LSL	XPF CFP Franc	6.2122	View
154	LSL	YER Yemeni Rial	13.4806	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5338	View
157	LSL	ZWL Zimbabwe Dollar	3640.80	View

1 LSL = Rate shown in target currency as of Feb 22, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation