₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001060	View
2	MNT	AFN Afghani	0.021352	View
3	MNT	ALL Lek	0.027268	View
4	MNT	AMD Armenian Dram	0.113505	View
5	MNT	ANG Netherlands Antillean Guilder	0.000516	View
6	MNT	AOA Kwanza	0.263434	View
7	MNT	ARS Argentine Peso	0.305518	View
8	MNT	AUD Australian Dollar	0.000454	View
9	MNT	AWG Aruban Florin	0.000516	View
10	MNT	AZN Azerbaijanian Manat	0.000490	View
11	MNT	BAM Convertible Mark	0.000539	View
12	MNT	BBD Barbados Dollar	0.000577	View
13	MNT	BDT Taka	0.035085	View
14	MNT	BGN Bulgarian Lev	0.000539	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.855473	View
17	MNT	BMD Bermudian Dollar	0.000288	View
18	MNT	BND Brunei Dollar	0.000385	View
19	MNT	BOB Boliviano	0.001994	View
20	MNT	BRL Brazilian Real	0.001649	View
21	MNT	BSD Bahamian Dollar	0.000288	View
22	MNT	BTN Ngultrum	0.025028	View
23	MNT	BWP Pula	0.003976	View
24	MNT	BYN Belarussian Ruble	0.000945	View
25	MNT	BZD Belize Dollar	0.000581	View
26	MNT	CAD Canadian Dollar	0.000410	View
27	MNT	CDF Congolese Franc	0.828139	View
28	MNT	CHF Swiss Franc	0.000259	View
29	MNT	CLP Chilean Peso	0.272424	View
30	MNT	CNY Yuan Renminbi	0.002093	View
31	MNT	COP Colombian Peso	1.1806	View
32	MNT	CRC Costa Rican Colon	0.146025	View
33	MNT	CUC Peso Convertible	0.000288	View
34	MNT	CUP Cuban Peso	0.006928	View
35	MNT	CVE Cape Verde Escudo	0.030434	View
36	MNT	CZK Czech Koruna	0.006918	View
37	MNT	DJF Djibouti Franc	0.051468	View
38	MNT	DKK Danish Krone	0.002059	View
39	MNT	DOP Dominican Peso	0.018004	View
40	MNT	DZD Algerian Dinar	0.038877	View
41	MNT	EGP Egyptian Pound	0.014598	View
42	MNT	ERN Nakfa	0.004330	View
43	MNT	ETB Ethiopian Birr	0.036568	View
44	MNT	EUR Euro	0.000275	View
45	MNT	FJD Fiji Dollar	0.000664	View
46	MNT	FKP Falkland Islands Pound	0.000228	View
47	MNT	GBP Pound Sterling	0.000228	View
48	MNT	GEL Lari	0.000811	View
49	MNT	GHS Ghana Cedi	0.004480	View
50	MNT	GIP Gibraltar Pound	0.000228	View
51	MNT	GMD Dalasi	0.020783	View
52	MNT	GNF Guinea Franc	2.4977	View
53	MNT	GTQ Quetzal	0.002226	View
54	MNT	GYD Guyana Dollar	0.060316	View
55	MNT	HKD Hong Kong Dollar	0.002243	View
56	MNT	HNL Lempira	0.007413	View
57	MNT	HRK Croatian Kuna	0.002079	View
58	MNT	HTG Gourde	0.037783	View
59	MNT	HUF Forint	0.111288	View
60	MNT	IDR Rupiah	4.7081	View
61	MNT	ILS New Israeli Sheqel	0.001029	View
62	MNT	INR Indian Rupee	0.025028	View
63	MNT	IQD Iraqi Dinar	0.378191	View
64	MNT	IRR Iranian Rial	12.1879	View
65	MNT	ISK Iceland Krona	0.040219	View
66	MNT	JMD Jamaican Dollar	0.045554	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.043102	View
69	MNT	KES Kenyan Shilling	0.037384	View
70	MNT	KGS Som	0.025263	View
71	MNT	KHR Riel	1.1602	View
72	MNT	KMF Comoro Franc	0.135780	View
73	MNT	KPW North Korean Won	0.259840	View
74	MNT	KRW Won	0.414539	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000236	View
77	MNT	KZT Tenge	0.145738	View
78	MNT	LAK Kip	6.2632	View
79	MNT	LBP Lebanese Pound	25.8488	View
80	MNT	LKR Sri Lanka Rupee	0.085399	View
81	MNT	LRD Liberian Dollar	0.057317	View
82	MNT	LSL Loti	0.005301	View
83	MNT	LTL Lithuanian Litas	0.000952	View
84	MNT	LVL Latvian Lats	0.000193	View
85	MNT	LYD Libyan Dinar	0.001411	View
86	MNT	MAD Moroccan Dirham	0.002876	View
87	MNT	MDL Moldovan Leu	0.005385	View
88	MNT	MGA Malagasy Ariary	1.3621	View
89	MNT	MKD Denar	0.016982	View
90	MNT	MMK Kyat	0.605974	View
91	MNT	MOP Pataca	0.002310	View
92	MNT	MRO Ouguiya	0.115793	View
93	MNT	MUR Mauritius Rupee	0.013370	View
94	MNT	MVR Rufiyaa	0.004448	View
95	MNT	MWK Kwacha	0.500000	View
96	MNT	MXN Mexican Peso	0.005898	View
97	MNT	MYR Malaysian Ringgit	0.001276	View
98	MNT	MZN Mozambique Metical	0.018366	View
99	MNT	NAD Namibia Dollar	0.005301	View
100	MNT	NGN Naira	0.434616	View
101	MNT	NIO Cordoba Oro	0.010623	View
102	MNT	NOK Norwegian Krone	0.003216	View
103	MNT	NPR Nepalese Rupee	0.040064	View
104	MNT	NZD New Zealand Dollar	0.000502	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000288	View
107	MNT	PEN Sol	0.001062	View
108	MNT	PGK Kina	0.001164	View
109	MNT	PHP Philippine Peso	0.016717	View
110	MNT	PKR Pakistan Rupee	0.080663	View
111	MNT	PLN Zloty	0.001148	View
112	MNT	PYG Guarani	2.2776	View
113	MNT	QAR Qatari Rial	0.001050	View
114	MNT	RON New Romanian Leu	0.001374	View
115	MNT	RSD Serbian Dinar	0.032343	View
116	MNT	RUB Russian Ruble	0.025642	View
117	MNT	RWF Rwanda Franc	0.404735	View
118	MNT	SAR Saudi Riyal	0.001082	View
119	MNT	SBD Solomon Islands Dollar	0.002435	View
120	MNT	SCR Seychelles Rupee	0.004250	View
121	MNT	SDG Sudanese Pound	0.173517	View
122	MNT	SEK Swedish Krona	0.003074	View
123	MNT	SGD Singapore Dollar	0.000385	View
124	MNT	SHP Saint Helena Pound	0.000228	View
125	MNT	SLL Leone	6.5655	View
126	MNT	SOS Somali Shilling	0.164472	View
127	MNT	SRD Surinam Dollar	0.010154	View
128	MNT	STD Dobra	6.8391	View
129	MNT	SVC El Salvador Colon	0.002526	View
130	MNT	SYP Syrian Pound	3.7538	View
131	MNT	SZL Lilangeni	0.005301	View
132	MNT	THB Baht	0.009689	View
133	MNT	TJS Somoni	0.003148	View
134	MNT	TMT Turkmenistan New Manat	0.001012	View
135	MNT	TND Tunisian Dinar	0.000913	View
136	MNT	TOP Pa’anga	0.000688	View
137	MNT	TRY Turkish Lira	0.010520	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001956	View
139	MNT	TWD New Taiwan Dollar	0.009464	View
140	MNT	TZS Tanzanian Shilling	0.748506	View
141	MNT	UAH Hryvnia	0.012017	View
142	MNT	UGX Uganda Shilling	1.0608	View
143	MNT	USD US Dollar	0.000288	View
144	MNT	UYU Peso Uruguayo	0.012491	View
145	MNT	UZS Uzbekistan Sum	3.7320	View
146	MNT	VEF Bolivar	1828.52	View
147	MNT	VND Dong	7.3740	View
148	MNT	VUV Vatu	0.035484	View
149	MNT	WST Tala	0.000808	View
150	MNT	XAF CFA Franc BEAC	0.181041	View
151	MNT	XCD East Caribbean Dollar	0.000780	View
152	MNT	XOF CFA Franc BCEAO	0.181041	View
153	MNT	XPF CFP Franc	0.032935	View
154	MNT	YER Yemeni Rial	0.071469	View
155	MNT	ZAR Rand	0.005301	View
156	MNT	ZMW Zambian Kwacha	0.008131	View
157	MNT	ZWL Zimbabwe Dollar	19.3023	View

1 MNT = Rate shown in target currency as of Feb 22, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation