P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458889	View
2	MOP	AFN Afghani	9.2410	View
3	MOP	ALL Lek	11.8015	View
4	MOP	AMD Armenian Dram	49.1243	View
5	MOP	ANG Netherlands Antillean Guilder	0.223510	View
6	MOP	AOA Kwanza	114.0119	View
7	MOP	ARS Argentine Peso	132.2255	View
8	MOP	AUD Australian Dollar	0.196564	View
9	MOP	AWG Aruban Florin	0.223665	View
10	MOP	AZN Azerbaijanian Manat	0.212419	View
11	MOP	BAM Convertible Mark	0.233620	View
12	MOP	BBD Barbados Dollar	0.249905	View
13	MOP	BDT Taka	15.1848	View
14	MOP	BGN Bulgarian Lev	0.233620	View
15	MOP	BHD Bahraini Dinar	0.046982	View
16	MOP	BIF Burundi Franc	370.2412	View
17	MOP	BMD Bermudian Dollar	0.124952	View
18	MOP	BND Brunei Dollar	0.166985	View
19	MOP	BOB Boliviano	0.863364	View
20	MOP	BRL Brazilian Real	0.714071	View
21	MOP	BSD Bahamian Dollar	0.124952	View
22	MOP	BTN Ngultrum	10.8322	View
23	MOP	BWP Pula	1.7210	View
24	MOP	BYN Belarussian Ruble	0.409088	View
25	MOP	BZD Belize Dollar	0.251726	View
26	MOP	CAD Canadian Dollar	0.177863	View
27	MOP	CDF Congolese Franc	358.4114	View
28	MOP	CHF Swiss Franc	0.112186	View
29	MOP	CLP Chilean Peso	117.9028	View
30	MOP	CNY Yuan Renminbi	0.906049	View
31	MOP	COP Colombian Peso	510.9412	View
32	MOP	CRC Costa Rican Colon	63.1984	View
33	MOP	CUC Peso Convertible	0.124952	View
34	MOP	CUP Cuban Peso	2.9987	View
35	MOP	CVE Cape Verde Escudo	13.1716	View
36	MOP	CZK Czech Koruna	2.9941	View
37	MOP	DJF Djibouti Franc	22.2751	View
38	MOP	DKK Danish Krone	0.891191	View
39	MOP	DOP Dominican Peso	7.7922	View
40	MOP	DZD Algerian Dinar	16.8258	View
41	MOP	EGP Egyptian Pound	6.3180	View
42	MOP	ERN Nakfa	1.8743	View
43	MOP	ETB Ethiopian Birr	15.8265	View
44	MOP	EUR Euro	0.119448	View
45	MOP	FJD Fiji Dollar	0.287636	View
46	MOP	FKP Falkland Islands Pound	0.098835	View
47	MOP	GBP Pound Sterling	0.098835	View
48	MOP	GEL Lari	0.351345	View
49	MOP	GHS Ghana Cedi	1.9390	View
50	MOP	GIP Gibraltar Pound	0.098835	View
51	MOP	GMD Dalasi	8.9947	View
52	MOP	GNF Guinea Franc	1080.99	View
53	MOP	GTQ Quetzal	0.963777	View
54	MOP	GYD Guyana Dollar	26.1044	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2083	View
57	MOP	HRK Croatian Kuna	0.899984	View
58	MOP	HTG Gourde	16.3524	View
59	MOP	HUF Forint	48.1645	View
60	MOP	IDR Rupiah	2037.64	View
61	MOP	ILS New Israeli Sheqel	0.445642	View
62	MOP	INR Indian Rupee	10.8322	View
63	MOP	IQD Iraqi Dinar	163.6777	View
64	MOP	IRR Iranian Rial	5274.83	View
65	MOP	ISK Iceland Krona	17.4065	View
66	MOP	JMD Jamaican Dollar	19.7155	View
67	MOP	JOD Jordanian Dinar	0.088591	View
68	MOP	JPY Yen	18.6543	View
69	MOP	KES Kenyan Shilling	16.1798	View
70	MOP	KGS Som	10.9338	View
71	MOP	KHR Riel	502.1088	View
72	MOP	KMF Comoro Franc	58.7648	View
73	MOP	KPW North Korean Won	112.4568	View
74	MOP	KRW Won	179.4091	View
75	MOP	KWD Kuwaiti Dinar	0.038566	View
76	MOP	KYD Cayman Islands Dollar	0.102467	View
77	MOP	KZT Tenge	63.0744	View
78	MOP	LAK Kip	2710.64	View
79	MOP	LBP Lebanese Pound	11187.12	View
80	MOP	LKR Sri Lanka Rupee	36.9603	View
81	MOP	LRD Liberian Dollar	24.8065	View
82	MOP	LSL Loti	2.2945	View
83	MOP	LTL Lithuanian Litas	0.412431	View
84	MOP	LVL Latvian Lats	0.083948	View
85	MOP	LYD Libyan Dinar	0.611010	View
86	MOP	MAD Moroccan Dirham	1.2447	View
87	MOP	MDL Moldovan Leu	2.3308	View
88	MOP	MGA Malagasy Ariary	589.5192	View
89	MOP	MKD Denar	7.3499	View
90	MOP	MMK Kyat	262.2605	View
91	MOP	MNT Tugrik	432.7911	View
92	MOP	MRO Ouguiya	50.1146	View
93	MOP	MUR Mauritius Rupee	5.7868	View
94	MOP	MVR Rufiyaa	1.9254	View
95	MOP	MWK Kwacha	216.3957	View
96	MOP	MXN Mexican Peso	2.5530	View
97	MOP	MYR Malaysian Ringgit	0.552319	View
98	MOP	MZN Mozambique Metical	7.9490	View
99	MOP	NAD Namibia Dollar	2.2945	View
100	MOP	NGN Naira	188.0983	View
101	MOP	NIO Cordoba Oro	4.5980	View
102	MOP	NOK Norwegian Krone	1.3921	View
103	MOP	NPR Nepalese Rupee	17.3397	View
104	MOP	NZD New Zealand Dollar	0.217662	View
105	MOP	OMR Rial Omani	0.048106	View
106	MOP	PAB Balboa	0.124952	View
107	MOP	PEN Sol	0.459922	View
108	MOP	PGK Kina	0.503973	View
109	MOP	PHP Philippine Peso	7.2351	View
110	MOP	PKR Pakistan Rupee	34.9104	View
111	MOP	PLN Zloty	0.497050	View
112	MOP	PYG Guarani	985.7389	View
113	MOP	QAR Qatari Rial	0.454828	View
114	MOP	RON New Romanian Leu	0.594921	View
115	MOP	RSD Serbian Dinar	13.9981	View
116	MOP	RUB Russian Ruble	11.0977	View
117	MOP	RWF Rwanda Franc	175.1657	View
118	MOP	SAR Saudi Riyal	0.468572	View
119	MOP	SBD Solomon Islands Dollar	1.0539	View
120	MOP	SCR Seychelles Rupee	1.8395	View
121	MOP	SDG Sudanese Pound	75.0966	View
122	MOP	SEK Swedish Krona	1.3307	View
123	MOP	SGD Singapore Dollar	0.166985	View
124	MOP	SHP Saint Helena Pound	0.098835	View
125	MOP	SLL Leone	2841.48	View
126	MOP	SOS Somali Shilling	71.1824	View
127	MOP	SRD Surinam Dollar	4.3947	View
128	MOP	STD Dobra	2959.91	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1624.62	View
131	MOP	SZL Lilangeni	2.2945	View
132	MOP	THB Baht	4.1934	View
133	MOP	TJS Somoni	1.3626	View
134	MOP	TMT Turkmenistan New Manat	0.438291	View
135	MOP	TND Tunisian Dinar	0.395410	View
136	MOP	TOP Pa’anga	0.297812	View
137	MOP	TRY Turkish Lira	4.5532	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846829	View
139	MOP	TWD New Taiwan Dollar	4.0961	View
140	MOP	TZS Tanzanian Shilling	323.9470	View
141	MOP	UAH Hryvnia	5.2010	View
142	MOP	UGX Uganda Shilling	459.0883	View
143	MOP	USD US Dollar	0.124952	View
144	MOP	UYU Peso Uruguayo	5.4062	View
145	MOP	UZS Uzbekistan Sum	1615.18	View
146	MOP	VEF Bolivar	791365.89	View
147	MOP	VND Dong	3191.41	View
148	MOP	VUV Vatu	15.3572	View
149	MOP	WST Tala	0.349934	View
150	MOP	XAF CFA Franc BEAC	78.3531	View
151	MOP	XCD East Caribbean Dollar	0.337681	View
152	MOP	XOF CFA Franc BCEAO	78.3531	View
153	MOP	XPF CFP Franc	14.2540	View
154	MOP	YER Yemeni Rial	30.9314	View
155	MOP	ZAR Rand	2.2945	View
156	MOP	ZMW Zambian Kwacha	3.5194	View
157	MOP	ZWL Zimbabwe Dollar	8353.87	View

1 MOP = Rate shown in target currency as of Feb 22, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation