Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1217	View
2	BYN	AFN Afghani	22.5893	View
3	BYN	ALL Lek	28.8483	View
4	BYN	AMD Armenian Dram	120.0822	View
5	BYN	ANG Netherlands Antillean Guilder	0.546362	View
6	BYN	AOA Kwanza	278.6972	View
7	BYN	ARS Argentine Peso	323.2195	View
8	BYN	AUD Australian Dollar	0.480493	View
9	BYN	AWG Aruban Florin	0.546740	View
10	BYN	AZN Azerbaijanian Manat	0.519250	View
11	BYN	BAM Convertible Mark	0.571076	View
12	BYN	BBD Barbados Dollar	0.610883	View
13	BYN	BDT Taka	37.1185	View
14	BYN	BGN Bulgarian Lev	0.571076	View
15	BYN	BHD Bahraini Dinar	0.114846	View
16	BYN	BIF Burundi Franc	905.0384	View
17	BYN	BMD Bermudian Dollar	0.305441	View
18	BYN	BND Brunei Dollar	0.408188	View
19	BYN	BOB Boliviano	2.1105	View
20	BYN	BRL Brazilian Real	1.7455	View
21	BYN	BSD Bahamian Dollar	0.305441	View
22	BYN	BTN Ngultrum	26.4789	View
23	BYN	BWP Pula	4.2069	View
24	BYN	BZD Belize Dollar	0.615334	View
25	BYN	CAD Canadian Dollar	0.434779	View
26	BYN	CDF Congolese Franc	876.1210	View
27	BYN	CHF Swiss Franc	0.274236	View
28	BYN	CLP Chilean Peso	288.2082	View
29	BYN	CNY Yuan Renminbi	2.2148	View
30	BYN	COP Colombian Peso	1248.97	View
31	BYN	CRC Costa Rican Colon	154.4858	View
32	BYN	CUC Peso Convertible	0.305441	View
33	BYN	CUP Cuban Peso	7.3302	View
34	BYN	CVE Cape Verde Escudo	32.1974	View
35	BYN	CZK Czech Koruna	7.3189	View
36	BYN	DJF Djibouti Franc	54.4506	View
37	BYN	DKK Danish Krone	2.1785	View
38	BYN	DOP Dominican Peso	19.0477	View
39	BYN	DZD Algerian Dinar	41.1299	View
40	BYN	EGP Egyptian Pound	15.4440	View
41	BYN	ERN Nakfa	4.5816	View
42	BYN	ETB Ethiopian Birr	38.6872	View
43	BYN	EUR Euro	0.291986	View
44	BYN	FJD Fiji Dollar	0.703115	View
45	BYN	FKP Falkland Islands Pound	0.241598	View
46	BYN	GBP Pound Sterling	0.241598	View
47	BYN	GEL Lari	0.858849	View
48	BYN	GHS Ghana Cedi	4.7399	View
49	BYN	GIP Gibraltar Pound	0.241598	View
50	BYN	GMD Dalasi	21.9872	View
51	BYN	GNF Guinea Franc	2642.44	View
52	BYN	GTQ Quetzal	2.3559	View
53	BYN	GYD Guyana Dollar	63.8112	View
54	BYN	HKD Hong Kong Dollar	2.3733	View
55	BYN	HNL Lempira	7.8426	View
56	BYN	HRK Croatian Kuna	2.2000	View
57	BYN	HTG Gourde	39.9726	View
58	BYN	HUF Forint	117.7360	View
59	BYN	IDR Rupiah	4980.93	View
60	BYN	ILS New Israeli Sheqel	1.0894	View
61	BYN	INR Indian Rupee	26.4789	View
62	BYN	IQD Iraqi Dinar	400.1031	View
63	BYN	IRR Iranian Rial	12894.08	View
64	BYN	ISK Iceland Krona	42.5494	View
65	BYN	JMD Jamaican Dollar	48.1936	View
66	BYN	JOD Jordanian Dinar	0.216558	View
67	BYN	JPY Yen	45.5997	View
68	BYN	KES Kenyan Shilling	39.5508	View
69	BYN	KGS Som	26.7273	View
70	BYN	KHR Riel	1227.38	View
71	BYN	KMF Comoro Franc	143.6480	View
72	BYN	KPW North Korean Won	274.8956	View
73	BYN	KRW Won	438.5578	View
74	BYN	KWD Kuwaiti Dinar	0.094273	View
75	BYN	KYD Cayman Islands Dollar	0.250476	View
76	BYN	KZT Tenge	154.1827	View
77	BYN	LAK Kip	6626.04	View
78	BYN	LBP Lebanese Pound	27346.42	View
79	BYN	LKR Sri Lanka Rupee	90.3478	View
80	BYN	LRD Liberian Dollar	60.6384	View
81	BYN	LSL Loti	5.6088	View
82	BYN	LTL Lithuanian Litas	1.0082	View
83	BYN	LVL Latvian Lats	0.205208	View
84	BYN	LYD Libyan Dinar	1.4936	View
85	BYN	MAD Moroccan Dirham	3.0427	View
86	BYN	MDL Moldovan Leu	5.6975	View
87	BYN	MGA Malagasy Ariary	1441.05	View
88	BYN	MKD Denar	17.9665	View
89	BYN	MMK Kyat	641.0843	View
90	BYN	MNT Tugrik	1057.94	View
91	BYN	MOP Pataca	2.4445	View
92	BYN	MRO Ouguiya	122.5029	View
93	BYN	MUR Mauritius Rupee	14.1456	View
94	BYN	MVR Rufiyaa	4.7065	View
95	BYN	MWK Kwacha	528.9700	View
96	BYN	MXN Mexican Peso	6.2407	View
97	BYN	MYR Malaysian Ringgit	1.3501	View
98	BYN	MZN Mozambique Metical	19.4309	View
99	BYN	NAD Namibia Dollar	5.6088	View
100	BYN	NGN Naira	459.7981	View
101	BYN	NIO Cordoba Oro	11.2395	View
102	BYN	NOK Norwegian Krone	3.4029	View
103	BYN	NPR Nepalese Rupee	42.3861	View
104	BYN	NZD New Zealand Dollar	0.532067	View
105	BYN	OMR Rial Omani	0.117593	View
106	BYN	PAB Balboa	0.305441	View
107	BYN	PEN Sol	1.1243	View
108	BYN	PGK Kina	1.2319	View
109	BYN	PHP Philippine Peso	17.6860	View
110	BYN	PKR Pakistan Rupee	85.3368	View
111	BYN	PLN Zloty	1.2150	View
112	BYN	PYG Guarani	2409.60	View
113	BYN	QAR Qatari Rial	1.1118	View
114	BYN	RON New Romanian Leu	1.4543	View
115	BYN	RSD Serbian Dinar	34.2178	View
116	BYN	RUB Russian Ruble	27.1279	View
117	BYN	RWF Rwanda Franc	428.1850	View
118	BYN	SAR Saudi Riyal	1.1454	View
119	BYN	SBD Solomon Islands Dollar	2.5761	View
120	BYN	SCR Seychelles Rupee	4.4965	View
121	BYN	SDG Sudanese Pound	183.5705	View
122	BYN	SEK Swedish Krona	3.2529	View
123	BYN	SGD Singapore Dollar	0.408188	View
124	BYN	SHP Saint Helena Pound	0.241598	View
125	BYN	SLL Leone	6945.88	View
126	BYN	SOS Somali Shilling	174.0023	View
127	BYN	SRD Surinam Dollar	10.7426	View
128	BYN	STD Dobra	7235.37	View
129	BYN	SVC El Salvador Colon	2.6726	View
130	BYN	SYP Syrian Pound	3971.31	View
131	BYN	SZL Lilangeni	5.6088	View
132	BYN	THB Baht	10.2506	View
133	BYN	TJS Somoni	3.3308	View
134	BYN	TMT Turkmenistan New Manat	1.0714	View
135	BYN	TND Tunisian Dinar	0.966563	View
136	BYN	TOP Pa’anga	0.727990	View
137	BYN	TRY Turkish Lira	11.1300	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0700	View
139	BYN	TWD New Taiwan Dollar	10.0127	View
140	BYN	TZS Tanzanian Shilling	791.8744	View
141	BYN	UAH Hryvnia	12.7137	View
142	BYN	UGX Uganda Shilling	1122.22	View
143	BYN	USD US Dollar	0.305441	View
144	BYN	UYU Peso Uruguayo	13.2152	View
145	BYN	UZS Uzbekistan Sum	3948.23	View
146	BYN	VEF Bolivar	1934459.44	View
147	BYN	VND Dong	7801.25	View
148	BYN	VUV Vatu	37.5400	View
149	BYN	WST Tala	0.855398	View
150	BYN	XAF CFA Franc BEAC	191.5307	View
151	BYN	XCD East Caribbean Dollar	0.825448	View
152	BYN	XOF CFA Franc BCEAO	191.5307	View
153	BYN	XPF CFP Franc	34.8433	View
154	BYN	YER Yemeni Rial	75.6105	View
155	BYN	ZAR Rand	5.6088	View
156	BYN	ZMW Zambian Kwacha	8.6031	View
157	BYN	ZWL Zimbabwe Dollar	20420.67	View

1 BYN = Rate shown in target currency as of Feb 22, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation