Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.771344	View
2	RON	AFN Afghani	15.5332	View
3	RON	ALL Lek	19.8371	View
4	RON	AMD Armenian Dram	82.5728	View
5	RON	ANG Netherlands Antillean Guilder	0.375698	View
6	RON	AOA Kwanza	191.6421	View
7	RON	ARS Argentine Peso	222.2573	View
8	RON	AUD Australian Dollar	0.330404	View
9	RON	AWG Aruban Florin	0.375958	View
10	RON	AZN Azerbaijanian Manat	0.357055	View
11	RON	BAM Convertible Mark	0.392692	View
12	RON	BBD Barbados Dollar	0.420065	View
13	RON	BDT Taka	25.5240	View
14	RON	BGN Bulgarian Lev	0.392692	View
15	RON	BHD Bahraini Dinar	0.078972	View
16	RON	BIF Burundi Franc	622.3366	View
17	RON	BMD Bermudian Dollar	0.210032	View
18	RON	BND Brunei Dollar	0.280684	View
19	RON	BOB Boliviano	1.4512	View
20	RON	BRL Brazilian Real	1.2003	View
21	RON	BSD Bahamian Dollar	0.210032	View
22	RON	BTN Ngultrum	18.2078	View
23	RON	BWP Pula	2.8928	View
24	RON	BYN Belarussian Ruble	0.687635	View
25	RON	BZD Belize Dollar	0.423125	View
26	RON	CAD Canadian Dollar	0.298969	View
27	RON	CDF Congolese Franc	602.4520	View
28	RON	CHF Swiss Franc	0.188574	View
29	RON	CLP Chilean Peso	198.1822	View
30	RON	CNY Yuan Renminbi	1.5230	View
31	RON	COP Colombian Peso	858.8386	View
32	RON	CRC Costa Rican Colon	106.2299	View
33	RON	CUC Peso Convertible	0.210032	View
34	RON	CUP Cuban Peso	5.0405	View
35	RON	CVE Cape Verde Escudo	22.1401	View
36	RON	CZK Czech Koruna	5.0327	View
37	RON	DJF Djibouti Franc	37.4422	View
38	RON	DKK Danish Krone	1.4980	View
39	RON	DOP Dominican Peso	13.0979	View
40	RON	DZD Algerian Dinar	28.2824	View
41	RON	EGP Egyptian Pound	10.6198	View
42	RON	ERN Nakfa	3.1505	View
43	RON	ETB Ethiopian Birr	26.6027	View
44	RON	EUR Euro	0.200780	View
45	RON	FJD Fiji Dollar	0.483487	View
46	RON	FKP Falkland Islands Pound	0.166131	View
47	RON	GBP Pound Sterling	0.166131	View
48	RON	GEL Lari	0.590575	View
49	RON	GHS Ghana Cedi	3.2593	View
50	RON	GIP Gibraltar Pound	0.166131	View
51	RON	GMD Dalasi	15.1192	View
52	RON	GNF Guinea Franc	1817.03	View
53	RON	GTQ Quetzal	1.6200	View
54	RON	GYD Guyana Dollar	43.8788	View
55	RON	HKD Hong Kong Dollar	1.6319	View
56	RON	HNL Lempira	5.3929	View
57	RON	HRK Croatian Kuna	1.5128	View
58	RON	HTG Gourde	27.4866	View
59	RON	HUF Forint	80.9595	View
60	RON	IDR Rupiah	3425.07	View
61	RON	ILS New Israeli Sheqel	0.749078	View
62	RON	INR Indian Rupee	18.2078	View
63	RON	IQD Iraqi Dinar	275.1251	View
64	RON	IRR Iranian Rial	8866.43	View
65	RON	ISK Iceland Krona	29.2585	View
66	RON	JMD Jamaican Dollar	33.1396	View
67	RON	JOD Jordanian Dinar	0.148913	View
68	RON	JPY Yen	31.3560	View
69	RON	KES Kenyan Shilling	27.1965	View
70	RON	KGS Som	18.3787	View
71	RON	KHR Riel	843.9924	View
72	RON	KMF Comoro Franc	98.7775	View
73	RON	KPW North Korean Won	189.0280	View
74	RON	KRW Won	301.5680	View
75	RON	KWD Kuwaiti Dinar	0.064825	View
76	RON	KYD Cayman Islands Dollar	0.172236	View
77	RON	KZT Tenge	106.0215	View
78	RON	LAK Kip	4556.30	View
79	RON	LBP Lebanese Pound	18804.37	View
80	RON	LKR Sri Lanka Rupee	62.1264	View
81	RON	LRD Liberian Dollar	41.6971	View
82	RON	LSL Loti	3.8568	View
83	RON	LTL Lithuanian Litas	0.693254	View
84	RON	LVL Latvian Lats	0.141108	View
85	RON	LYD Libyan Dinar	1.0270	View
86	RON	MAD Moroccan Dirham	2.0923	View
87	RON	MDL Moldovan Leu	3.9178	View
88	RON	MGA Malagasy Ariary	990.9200	View
89	RON	MKD Denar	12.3544	View
90	RON	MMK Kyat	440.8324	View
91	RON	MNT Tugrik	727.4766	View
92	RON	MOP Pataca	1.6809	View
93	RON	MRO Ouguiya	84.2374	View
94	RON	MUR Mauritius Rupee	9.7270	View
95	RON	MVR Rufiyaa	3.2364	View
96	RON	MWK Kwacha	363.7386	View
97	RON	MXN Mexican Peso	4.2914	View
98	RON	MYR Malaysian Ringgit	0.928391	View
99	RON	MZN Mozambique Metical	13.3614	View
100	RON	NAD Namibia Dollar	3.8568	View
101	RON	NGN Naira	316.1735	View
102	RON	NIO Cordoba Oro	7.7287	View
103	RON	NOK Norwegian Krone	2.3400	View
104	RON	NPR Nepalese Rupee	29.1462	View
105	RON	NZD New Zealand Dollar	0.365868	View
106	RON	OMR Rial Omani	0.080861	View
107	RON	PAB Balboa	0.210032	View
108	RON	PEN Sol	0.773082	View
109	RON	PGK Kina	0.847126	View
110	RON	PHP Philippine Peso	12.1615	View
111	RON	PKR Pakistan Rupee	58.6806	View
112	RON	PLN Zloty	0.835489	View
113	RON	PYG Guarani	1656.92	View
114	RON	QAR Qatari Rial	0.764518	View
115	RON	RSD Serbian Dinar	23.5294	View
116	RON	RUB Russian Ruble	18.6541	View
117	RON	RWF Rwanda Franc	294.4352	View
118	RON	SAR Saudi Riyal	0.787622	View
119	RON	SBD Solomon Islands Dollar	1.7714	View
120	RON	SCR Seychelles Rupee	3.0920	View
121	RON	SDG Sudanese Pound	126.2296	View
122	RON	SEK Swedish Krona	2.2368	View
123	RON	SGD Singapore Dollar	0.280684	View
124	RON	SHP Saint Helena Pound	0.166131	View
125	RON	SLL Leone	4776.23	View
126	RON	SOS Somali Shilling	119.6502	View
127	RON	SRD Surinam Dollar	7.3870	View
128	RON	STD Dobra	4975.30	View
129	RON	SVC El Salvador Colon	1.8378	View
130	RON	SYP Syrian Pound	2730.82	View
131	RON	SZL Lilangeni	3.8568	View
132	RON	THB Baht	7.0487	View
133	RON	TJS Somoni	2.2904	View
134	RON	TMT Turkmenistan New Manat	0.736721	View
135	RON	TND Tunisian Dinar	0.664643	View
136	RON	TOP Pa’anga	0.500592	View
137	RON	TRY Turkish Lira	7.6534	View
138	RON	TTD Trinidad and Tobago Dollar	1.4234	View
139	RON	TWD New Taiwan Dollar	6.8851	View
140	RON	TZS Tanzanian Shilling	544.5210	View
141	RON	UAH Hryvnia	8.7424	View
142	RON	UGX Uganda Shilling	771.6794	View
143	RON	USD US Dollar	0.210032	View
144	RON	UYU Peso Uruguayo	9.0873	View
145	RON	UZS Uzbekistan Sum	2714.94	View
146	RON	VEF Bolivar	1330203.22	View
147	RON	VND Dong	5364.42	View
148	RON	VUV Vatu	25.8138	View
149	RON	WST Tala	0.588202	View
150	RON	XAF CFA Franc BEAC	131.7033	View
151	RON	XCD East Caribbean Dollar	0.567607	View
152	RON	XOF CFA Franc BCEAO	131.7033	View
153	RON	XPF CFP Franc	23.9595	View
154	RON	YER Yemeni Rial	51.9925	View
155	RON	ZAR Rand	3.8568	View
156	RON	ZMW Zambian Kwacha	5.9158	View
157	RON	ZWL Zimbabwe Dollar	14041.98	View

1 RON = Rate shown in target currency as of Feb 22, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation