ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3061	View
2	GEL	AFN Afghani	26.3018	View
3	GEL	ALL Lek	33.5894	View
4	GEL	AMD Armenian Dram	139.8175	View
5	GEL	ANG Netherlands Antillean Guilder	0.636156	View
6	GEL	AOA Kwanza	324.5006	View
7	GEL	ARS Argentine Peso	376.3401	View
8	GEL	AUD Australian Dollar	0.559461	View
9	GEL	AWG Aruban Florin	0.636596	View
10	GEL	AZN Azerbaijanian Manat	0.604588	View
11	GEL	BAM Convertible Mark	0.664931	View
12	GEL	BBD Barbados Dollar	0.711281	View
13	GEL	BDT Taka	43.2189	View
14	GEL	BGN Bulgarian Lev	0.664931	View
15	GEL	BHD Bahraini Dinar	0.133720	View
16	GEL	BIF Burundi Franc	1053.78	View
17	GEL	BMD Bermudian Dollar	0.355640	View
18	GEL	BND Brunei Dollar	0.475273	View
19	GEL	BOB Boliviano	2.4573	View
20	GEL	BRL Brazilian Real	2.0324	View
21	GEL	BSD Bahamian Dollar	0.355640	View
22	GEL	BTN Ngultrum	30.8306	View
23	GEL	BWP Pula	4.8982	View
24	GEL	BYN Belarussian Ruble	1.1643	View
25	GEL	BZD Belize Dollar	0.716463	View
26	GEL	CAD Canadian Dollar	0.506234	View
27	GEL	CDF Congolese Franc	1020.11	View
28	GEL	CHF Swiss Franc	0.319306	View
29	GEL	CLP Chilean Peso	335.5748	View
30	GEL	CNY Yuan Renminbi	2.5788	View
31	GEL	COP Colombian Peso	1454.24	View
32	GEL	CRC Costa Rican Colon	179.8753	View
33	GEL	CUC Peso Convertible	0.355640	View
34	GEL	CUP Cuban Peso	8.5349	View
35	GEL	CVE Cape Verde Escudo	37.4890	View
36	GEL	CZK Czech Koruna	8.5217	View
37	GEL	DJF Djibouti Franc	63.3995	View
38	GEL	DKK Danish Krone	2.5365	View
39	GEL	DOP Dominican Peso	22.1782	View
40	GEL	DZD Algerian Dinar	47.8896	View
41	GEL	EGP Egyptian Pound	17.9821	View
42	GEL	ERN Nakfa	5.3346	View
43	GEL	ETB Ethiopian Birr	45.0454	View
44	GEL	EUR Euro	0.339974	View
45	GEL	FJD Fiji Dollar	0.818671	View
46	GEL	FKP Falkland Islands Pound	0.281305	View
47	GEL	GBP Pound Sterling	0.281305	View
48	GEL	GHS Ghana Cedi	5.5189	View
49	GEL	GIP Gibraltar Pound	0.281305	View
50	GEL	GMD Dalasi	25.6007	View
51	GEL	GNF Guinea Franc	3076.72	View
52	GEL	GTQ Quetzal	2.7431	View
53	GEL	GYD Guyana Dollar	74.2985	View
54	GEL	HKD Hong Kong Dollar	2.7633	View
55	GEL	HNL Lempira	9.1316	View
56	GEL	HRK Croatian Kuna	2.5615	View
57	GEL	HTG Gourde	46.5421	View
58	GEL	HUF Forint	137.0858	View
59	GEL	IDR Rupiah	5799.54	View
60	GEL	ILS New Israeli Sheqel	1.2684	View
61	GEL	INR Indian Rupee	30.8306	View
62	GEL	IQD Iraqi Dinar	465.8594	View
63	GEL	IRR Iranian Rial	15013.21	View
64	GEL	ISK Iceland Krona	49.5423	View
65	GEL	JMD Jamaican Dollar	56.1141	View
66	GEL	JOD Jordanian Dinar	0.252149	View
67	GEL	JPY Yen	53.0940	View
68	GEL	KES Kenyan Shilling	46.0509	View
69	GEL	KGS Som	31.1199	View
70	GEL	KHR Riel	1429.10	View
71	GEL	KMF Comoro Franc	167.2563	View
72	GEL	KPW North Korean Won	320.0743	View
73	GEL	KRW Won	510.6341	View
74	GEL	KWD Kuwaiti Dinar	0.109767	View
75	GEL	KYD Cayman Islands Dollar	0.291641	View
76	GEL	KZT Tenge	179.5224	View
77	GEL	LAK Kip	7715.03	View
78	GEL	LBP Lebanese Pound	31840.76	View
79	GEL	LKR Sri Lanka Rupee	105.1963	View
80	GEL	LRD Liberian Dollar	70.6042	View
81	GEL	LSL Loti	6.5307	View
82	GEL	LTL Lithuanian Litas	1.1739	View
83	GEL	LVL Latvian Lats	0.238933	View
84	GEL	LYD Libyan Dinar	1.7391	View
85	GEL	MAD Moroccan Dirham	3.5427	View
86	GEL	MDL Moldovan Leu	6.6339	View
87	GEL	MGA Malagasy Ariary	1677.89	View
88	GEL	MKD Denar	20.9193	View
89	GEL	MMK Kyat	746.4455	View
90	GEL	MNT Tugrik	1231.81	View
91	GEL	MOP Pataca	2.8462	View
92	GEL	MRO Ouguiya	142.6361	View
93	GEL	MUR Mauritius Rupee	16.4704	View
94	GEL	MVR Rufiyaa	5.4800	View
95	GEL	MWK Kwacha	615.9054	View
96	GEL	MXN Mexican Peso	7.2664	View
97	GEL	MYR Malaysian Ringgit	1.5720	View
98	GEL	MZN Mozambique Metical	22.6244	View
99	GEL	NAD Namibia Dollar	6.5307	View
100	GEL	NGN Naira	535.3652	View
101	GEL	NIO Cordoba Oro	13.0867	View
102	GEL	NOK Norwegian Krone	3.9622	View
103	GEL	NPR Nepalese Rupee	49.3521	View
104	GEL	NZD New Zealand Dollar	0.619511	View
105	GEL	OMR Rial Omani	0.136919	View
106	GEL	PAB Balboa	0.355640	View
107	GEL	PEN Sol	1.3090	View
108	GEL	PGK Kina	1.4344	View
109	GEL	PHP Philippine Peso	20.5927	View
110	GEL	PKR Pakistan Rupee	99.3618	View
111	GEL	PLN Zloty	1.4147	View
112	GEL	PYG Guarani	2805.61	View
113	GEL	QAR Qatari Rial	1.2945	View
114	GEL	RON New Romanian Leu	1.6933	View
115	GEL	RSD Serbian Dinar	39.8415	View
116	GEL	RUB Russian Ruble	31.5863	View
117	GEL	RWF Rwanda Franc	498.5565	View
118	GEL	SAR Saudi Riyal	1.3337	View
119	GEL	SBD Solomon Islands Dollar	2.9995	View
120	GEL	SCR Seychelles Rupee	5.2355	View
121	GEL	SDG Sudanese Pound	213.7400	View
122	GEL	SEK Swedish Krona	3.7875	View
123	GEL	SGD Singapore Dollar	0.475273	View
124	GEL	SHP Saint Helena Pound	0.281305	View
125	GEL	SLL Leone	8087.42	View
126	GEL	SOS Somali Shilling	202.5993	View
127	GEL	SRD Surinam Dollar	12.5081	View
128	GEL	STD Dobra	8424.49	View
129	GEL	SVC El Salvador Colon	3.1119	View
130	GEL	SYP Syrian Pound	4623.99	View
131	GEL	SZL Lilangeni	6.5307	View
132	GEL	THB Baht	11.9353	View
133	GEL	TJS Somoni	3.8782	View
134	GEL	TMT Turkmenistan New Manat	1.2475	View
135	GEL	TND Tunisian Dinar	1.1254	View
136	GEL	TOP Pa’anga	0.847634	View
137	GEL	TRY Turkish Lira	12.9592	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4102	View
139	GEL	TWD New Taiwan Dollar	11.6583	View
140	GEL	TZS Tanzanian Shilling	922.0177	View
141	GEL	UAH Hryvnia	14.8031	View
142	GEL	UGX Uganda Shilling	1306.66	View
143	GEL	USD US Dollar	0.355640	View
144	GEL	UYU Peso Uruguayo	15.3872	View
145	GEL	UZS Uzbekistan Sum	4597.11	View
146	GEL	VEF Bolivar	2252384.83	View
147	GEL	VND Dong	9083.38	View
148	GEL	VUV Vatu	43.7096	View
149	GEL	WST Tala	0.995982	View
150	GEL	XAF CFA Franc BEAC	223.0084	View
151	GEL	XCD East Caribbean Dollar	0.961109	View
152	GEL	XOF CFA Franc BCEAO	223.0084	View
153	GEL	XPF CFP Franc	40.5697	View
154	GEL	YER Yemeni Rial	88.0370	View
155	GEL	ZAR Rand	6.5307	View
156	GEL	ZMW Zambian Kwacha	10.0170	View
157	GEL	ZWL Zimbabwe Dollar	23776.78	View

1 GEL = Rate shown in target currency as of Feb 22, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation