MK MWK HISTORICAL

Kwacha Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002120	View
2	MWK	AFN Afghani	0.042704	View
3	MWK	ALL Lek	0.054536	View
4	MWK	AMD Armenian Dram	0.227011	View
5	MWK	ANG Netherlands Antillean Guilder	0.001032	View
6	MWK	AOA Kwanza	0.526867	View
7	MWK	ARS Argentine Peso	0.611035	View
8	MWK	AUD Australian Dollar	0.000908	View
9	MWK	AWG Aruban Florin	0.001033	View
10	MWK	AZN Azerbaijanian Manat	0.000981	View
11	MWK	BAM Convertible Mark	0.001079	View
12	MWK	BBD Barbados Dollar	0.001154	View
13	MWK	BDT Taka	0.070171	View
14	MWK	BGN Bulgarian Lev	0.001079	View
15	MWK	BHD Bahraini Dinar	0.000217	View
16	MWK	BIF Burundi Franc	1.7109	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000771	View
19	MWK	BOB Boliviano	0.003989	View
20	MWK	BRL Brazilian Real	0.003299	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.050057	View
23	MWK	BWP Pula	0.007952	View
24	MWK	BYN Belarussian Ruble	0.001890	View
25	MWK	BZD Belize Dollar	0.001163	View
26	MWK	CAD Canadian Dollar	0.000821	View
27	MWK	CDF Congolese Franc	1.6563	View
28	MWK	CHF Swiss Franc	0.000518	View
29	MWK	CLP Chilean Peso	0.544847	View
30	MWK	CNY Yuan Renminbi	0.004187	View
31	MWK	COP Colombian Peso	2.3611	View
32	MWK	CRC Costa Rican Colon	0.292050	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.013857	View
35	MWK	CVE Cape Verde Escudo	0.060868	View
36	MWK	CZK Czech Koruna	0.013836	View
37	MWK	DJF Djibouti Franc	0.102937	View
38	MWK	DKK Danish Krone	0.004118	View
39	MWK	DOP Dominican Peso	0.036009	View
40	MWK	DZD Algerian Dinar	0.077754	View
41	MWK	EGP Egyptian Pound	0.029196	View
42	MWK	ERN Nakfa	0.008661	View
43	MWK	ETB Ethiopian Birr	0.073136	View
44	MWK	EUR Euro	0.000551	View
45	MWK	FJD Fiji Dollar	0.001329	View
46	MWK	FKP Falkland Islands Pound	0.000456	View
47	MWK	GBP Pound Sterling	0.000456	View
48	MWK	GEL Lari	0.001623	View
49	MWK	GHS Ghana Cedi	0.008960	View
50	MWK	GIP Gibraltar Pound	0.000456	View
51	MWK	GMD Dalasi	0.041566	View
52	MWK	GNF Guinea Franc	4.9954	View
53	MWK	GTQ Quetzal	0.004453	View
54	MWK	GYD Guyana Dollar	0.120632	View
55	MWK	HKD Hong Kong Dollar	0.004486	View
56	MWK	HNL Lempira	0.014826	View
57	MWK	HRK Croatian Kuna	0.004158	View
58	MWK	HTG Gourde	0.075566	View
59	MWK	HUF Forint	0.222576	View
60	MWK	IDR Rupiah	9.4163	View
61	MWK	ILS New Israeli Sheqel	0.002059	View
62	MWK	INR Indian Rupee	0.050057	View
63	MWK	IQD Iraqi Dinar	0.756381	View
64	MWK	IRR Iranian Rial	24.3758	View
65	MWK	ISK Iceland Krona	0.080438	View
66	MWK	JMD Jamaican Dollar	0.091108	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.086204	View
69	MWK	KES Kenyan Shilling	0.074769	View
70	MWK	KGS Som	0.050527	View
71	MWK	KHR Riel	2.3203	View
72	MWK	KMF Comoro Franc	0.271561	View
73	MWK	KPW North Korean Won	0.519680	View
74	MWK	KRW Won	0.829078	View
75	MWK	KWD Kuwaiti Dinar	0.000178	View
76	MWK	KYD Cayman Islands Dollar	0.000473	View
77	MWK	KZT Tenge	0.291477	View
78	MWK	LAK Kip	12.5263	View
79	MWK	LBP Lebanese Pound	51.6975	View
80	MWK	LKR Sri Lanka Rupee	0.170799	View
81	MWK	LRD Liberian Dollar	0.114634	View
82	MWK	LSL Loti	0.010603	View
83	MWK	LTL Lithuanian Litas	0.001905	View
84	MWK	LVL Latvian Lats	0.000387	View
85	MWK	LYD Libyan Dinar	0.002823	View
86	MWK	MAD Moroccan Dirham	0.005752	View
87	MWK	MDL Moldovan Leu	0.010770	View
88	MWK	MGA Malagasy Ariary	2.7243	View
89	MWK	MKD Denar	0.033965	View
90	MWK	MMK Kyat	1.2119	View
91	MWK	MNT Tugrik	2.0000	View
92	MWK	MOP Pataca	0.004621	View
93	MWK	MRO Ouguiya	0.231587	View
94	MWK	MUR Mauritius Rupee	0.026741	View
95	MWK	MVR Rufiyaa	0.008897	View
96	MWK	MXN Mexican Peso	0.011797	View
97	MWK	MYR Malaysian Ringgit	0.002552	View
98	MWK	MZN Mozambique Metical	0.036733	View
99	MWK	NAD Namibia Dollar	0.010603	View
100	MWK	NGN Naira	0.869232	View
101	MWK	NIO Cordoba Oro	0.021247	View
102	MWK	NOK Norwegian Krone	0.006433	View
103	MWK	NPR Nepalese Rupee	0.080129	View
104	MWK	NZD New Zealand Dollar	0.001005	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.002125	View
108	MWK	PGK Kina	0.002328	View
109	MWK	PHP Philippine Peso	0.033434	View
110	MWK	PKR Pakistan Rupee	0.161326	View
111	MWK	PLN Zloty	0.002296	View
112	MWK	PYG Guarani	4.5553	View
113	MWK	QAR Qatari Rial	0.002101	View
114	MWK	RON New Romanian Leu	0.002749	View
115	MWK	RSD Serbian Dinar	0.064687	View
116	MWK	RUB Russian Ruble	0.051284	View
117	MWK	RWF Rwanda Franc	0.809469	View
118	MWK	SAR Saudi Riyal	0.002165	View
119	MWK	SBD Solomon Islands Dollar	0.004870	View
120	MWK	SCR Seychelles Rupee	0.008500	View
121	MWK	SDG Sudanese Pound	0.347033	View
122	MWK	SEK Swedish Krona	0.006149	View
123	MWK	SGD Singapore Dollar	0.000771	View
124	MWK	SHP Saint Helena Pound	0.000456	View
125	MWK	SLL Leone	13.1309	View
126	MWK	SOS Somali Shilling	0.328945	View
127	MWK	SRD Surinam Dollar	0.020308	View
128	MWK	STD Dobra	13.6782	View
129	MWK	SVC El Salvador Colon	0.005052	View
130	MWK	SYP Syrian Pound	7.5076	View
131	MWK	SZL Lilangeni	0.010603	View
132	MWK	THB Baht	0.019378	View
133	MWK	TJS Somoni	0.006296	View
134	MWK	TMT Turkmenistan New Manat	0.002025	View
135	MWK	TND Tunisian Dinar	0.001827	View
136	MWK	TOP Pa’anga	0.001376	View
137	MWK	TRY Turkish Lira	0.021040	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003913	View
139	MWK	TWD New Taiwan Dollar	0.018928	View
140	MWK	TZS Tanzanian Shilling	1.4970	View
141	MWK	UAH Hryvnia	0.024034	View
142	MWK	UGX Uganda Shilling	2.1215	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.024982	View
145	MWK	UZS Uzbekistan Sum	7.4640	View
146	MWK	VEF Bolivar	3657.03	View
147	MWK	VND Dong	14.7480	View
148	MWK	VUV Vatu	0.070968	View
149	MWK	WST Tala	0.001617	View
150	MWK	XAF CFA Franc BEAC	0.362082	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.362082	View
153	MWK	XPF CFP Franc	0.065870	View
154	MWK	YER Yemeni Rial	0.142939	View
155	MWK	ZAR Rand	0.010603	View
156	MWK	ZMW Zambian Kwacha	0.016263	View
157	MWK	ZWL Zimbabwe Dollar	38.6046	View

1 MWK = Rate shown in target currency as of Feb 22, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation