ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336774	View
2	TJS	AFN Afghani	6.7819	View
3	TJS	ALL Lek	8.6610	View
4	TJS	AMD Armenian Dram	36.0519	View
5	TJS	ANG Netherlands Antillean Guilder	0.164032	View
6	TJS	AOA Kwanza	83.6723	View
7	TJS	ARS Argentine Peso	97.0391	View
8	TJS	AUD Australian Dollar	0.144256	View
9	TJS	AWG Aruban Florin	0.164146	View
10	TJS	AZN Azerbaijanian Manat	0.155892	View
11	TJS	BAM Convertible Mark	0.171452	View
12	TJS	BBD Barbados Dollar	0.183403	View
13	TJS	BDT Taka	11.1440	View
14	TJS	BGN Bulgarian Lev	0.171452	View
15	TJS	BHD Bahraini Dinar	0.034479	View
16	TJS	BIF Burundi Franc	271.7166	View
17	TJS	BMD Bermudian Dollar	0.091701	View
18	TJS	BND Brunei Dollar	0.122548	View
19	TJS	BOB Boliviano	0.633614	View
20	TJS	BRL Brazilian Real	0.524050	View
21	TJS	BSD Bahamian Dollar	0.091701	View
22	TJS	BTN Ngultrum	7.9497	View
23	TJS	BWP Pula	1.2630	View
24	TJS	BYN Belarussian Ruble	0.300226	View
25	TJS	BZD Belize Dollar	0.184739	View
26	TJS	CAD Canadian Dollar	0.130532	View
27	TJS	CDF Congolese Franc	263.0348	View
28	TJS	CHF Swiss Franc	0.082332	View
29	TJS	CLP Chilean Peso	86.5278	View
30	TJS	CNY Yuan Renminbi	0.664941	View
31	TJS	COP Colombian Peso	374.9751	View
32	TJS	CRC Costa Rican Colon	46.3807	View
33	TJS	CUC Peso Convertible	0.091701	View
34	TJS	CUP Cuban Peso	2.2007	View
35	TJS	CVE Cape Verde Escudo	9.6665	View
36	TJS	CZK Czech Koruna	2.1973	View
37	TJS	DJF Djibouti Franc	16.3475	View
38	TJS	DKK Danish Krone	0.654037	View
39	TJS	DOP Dominican Peso	5.7186	View
40	TJS	DZD Algerian Dinar	12.3483	View
41	TJS	EGP Egyptian Pound	4.6367	View
42	TJS	ERN Nakfa	1.3755	View
43	TJS	ETB Ethiopian Birr	11.6149	View
44	TJS	EUR Euro	0.087662	View
45	TJS	FJD Fiji Dollar	0.211094	View
46	TJS	FKP Falkland Islands Pound	0.072534	View
47	TJS	GBP Pound Sterling	0.072534	View
48	TJS	GEL Lari	0.257849	View
49	TJS	GHS Ghana Cedi	1.4230	View
50	TJS	GIP Gibraltar Pound	0.072534	View
51	TJS	GMD Dalasi	6.6011	View
52	TJS	GNF Guinea Franc	793.3302	View
53	TJS	GTQ Quetzal	0.707307	View
54	TJS	GYD Guyana Dollar	19.1578	View
55	TJS	HKD Hong Kong Dollar	0.712515	View
56	TJS	HNL Lempira	2.3546	View
57	TJS	HRK Croatian Kuna	0.660490	View
58	TJS	HTG Gourde	12.0009	View
59	TJS	HUF Forint	35.3475	View
60	TJS	IDR Rupiah	1495.41	View
61	TJS	ILS New Israeli Sheqel	0.327053	View
62	TJS	INR Indian Rupee	7.9497	View
63	TJS	IQD Iraqi Dinar	120.1216	View
64	TJS	IRR Iranian Rial	3871.15	View
65	TJS	ISK Iceland Krona	12.7745	View
66	TJS	JMD Jamaican Dollar	14.4690	View
67	TJS	JOD Jordanian Dinar	0.065016	View
68	TJS	JPY Yen	13.6902	View
69	TJS	KES Kenyan Shilling	11.8742	View
70	TJS	KGS Som	8.0242	View
71	TJS	KHR Riel	368.4931	View
72	TJS	KMF Comoro Franc	43.1270	View
73	TJS	KPW North Korean Won	82.5310	View
74	TJS	KRW Won	131.6667	View
75	TJS	KWD Kuwaiti Dinar	0.028303	View
76	TJS	KYD Cayman Islands Dollar	0.075199	View
77	TJS	KZT Tenge	46.2898	View
78	TJS	LAK Kip	1989.31	View
79	TJS	LBP Lebanese Pound	8210.12	View
80	TJS	LKR Sri Lanka Rupee	27.1248	View
81	TJS	LRD Liberian Dollar	18.2053	View
82	TJS	LSL Loti	1.6839	View
83	TJS	LTL Lithuanian Litas	0.302679	View
84	TJS	LVL Latvian Lats	0.061608	View
85	TJS	LYD Libyan Dinar	0.448415	View
86	TJS	MAD Moroccan Dirham	0.913492	View
87	TJS	MDL Moldovan Leu	1.7105	View
88	TJS	MGA Malagasy Ariary	432.6427	View
89	TJS	MKD Denar	5.3940	View
90	TJS	MMK Kyat	192.4706	View
91	TJS	MNT Tugrik	317.6214	View
92	TJS	MOP Pataca	0.733890	View
93	TJS	MRO Ouguiya	36.7786	View
94	TJS	MUR Mauritius Rupee	4.2469	View
95	TJS	MVR Rufiyaa	1.4130	View
96	TJS	MWK Kwacha	158.8109	View
97	TJS	MXN Mexican Peso	1.8736	View
98	TJS	MYR Malaysian Ringgit	0.405342	View
99	TJS	MZN Mozambique Metical	5.8337	View
100	TJS	NAD Namibia Dollar	1.6839	View
101	TJS	NGN Naira	138.0436	View
102	TJS	NIO Cordoba Oro	3.3744	View
103	TJS	NOK Norwegian Krone	1.0217	View
104	TJS	NPR Nepalese Rupee	12.7254	View
105	TJS	NZD New Zealand Dollar	0.159740	View
106	TJS	OMR Rial Omani	0.035304	View
107	TJS	PAB Balboa	0.091701	View
108	TJS	PEN Sol	0.337533	View
109	TJS	PGK Kina	0.369861	View
110	TJS	PHP Philippine Peso	5.3098	View
111	TJS	PKR Pakistan Rupee	25.6204	View
112	TJS	PLN Zloty	0.364780	View
113	TJS	PYG Guarani	723.4247	View
114	TJS	QAR Qatari Rial	0.333794	View
115	TJS	RON New Romanian Leu	0.436607	View
116	TJS	RSD Serbian Dinar	10.2731	View
117	TJS	RUB Russian Ruble	8.1445	View
118	TJS	RWF Rwanda Franc	128.5525	View
119	TJS	SAR Saudi Riyal	0.343881	View
120	TJS	SBD Solomon Islands Dollar	0.773420	View
121	TJS	SCR Seychelles Rupee	1.3500	View
122	TJS	SDG Sudanese Pound	55.1127	View
123	TJS	SEK Swedish Krona	0.976616	View
124	TJS	SGD Singapore Dollar	0.122548	View
125	TJS	SHP Saint Helena Pound	0.072534	View
126	TJS	SLL Leone	2085.34	View
127	TJS	SOS Somali Shilling	52.2401	View
128	TJS	SRD Surinam Dollar	3.2252	View
129	TJS	STD Dobra	2172.25	View
130	TJS	SVC El Salvador Colon	0.802389	View
131	TJS	SYP Syrian Pound	1192.29	View
132	TJS	SZL Lilangeni	1.6839	View
133	TJS	THB Baht	3.0775	View
134	TJS	TMT Turkmenistan New Manat	0.321658	View
135	TJS	TND Tunisian Dinar	0.290188	View
136	TJS	TOP Pa’anga	0.218562	View
137	TJS	TRY Turkish Lira	3.3415	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621480	View
139	TJS	TWD New Taiwan Dollar	3.0061	View
140	TJS	TZS Tanzanian Shilling	237.7417	View
141	TJS	UAH Hryvnia	3.8170	View
142	TJS	UGX Uganda Shilling	336.9207	View
143	TJS	USD US Dollar	0.091701	View
144	TJS	UYU Peso Uruguayo	3.9676	View
145	TJS	UZS Uzbekistan Sum	1185.36	View
146	TJS	VEF Bolivar	580776.18	View
147	TJS	VND Dong	2342.14	View
148	TJS	VUV Vatu	11.2705	View
149	TJS	WST Tala	0.256813	View
150	TJS	XAF CFA Franc BEAC	57.5026	View
151	TJS	XCD East Caribbean Dollar	0.247821	View
152	TJS	XOF CFA Franc BCEAO	57.5026	View
153	TJS	XPF CFP Franc	10.4609	View
154	TJS	YER Yemeni Rial	22.7003	View
155	TJS	ZAR Rand	1.6839	View
156	TJS	ZMW Zambian Kwacha	2.5829	View
157	TJS	ZWL Zimbabwe Dollar	6130.83	View

1 TJS = Rate shown in target currency as of Feb 22, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation